Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 6 PM $0.000229
-0.89%
$686,978 $23,637
Apr 4, 5 PM $0.00023
+0.02%
$688,599 $23,834
Apr 4, 1 PM $0.000229
+0.29%
$687,775 $24,498
Apr 4, 12 PM $0.000229
-0.07%
$688,014 $24,398
Apr 4, 11 AM $0.000229
-0.87%
$687,383 $24,631
Apr 4, 10 AM $0.000231
+0.45%
$693,245 $24,077
Apr 4, 9 AM $0.00023
-0.29%
$690,058 $23,840
Apr 4, 8 AM $0.00023
+0.07%
$689,414 $24,465
Apr 4, 7 AM $0.000231
-0.06%
$692,280 $24,022
Apr 4, 2 AM $0.000229
+0.32%
$687,095 $24,038
Apr 4, 1 AM $0.000228
-0.73%
$682,946 $24,111
Apr 4, 12 AM $0.000229
+0.19%
$688,072 $24,656
Apr 3, 11 PM $0.000231
+0.87%
$693,066 $24,879
Apr 3, 10 PM $0.000229
+0.00%
$687,227 $24,661
Apr 3, 8 PM $0.000229
+0.65%
$687,939 $24,194
Apr 3, 7 PM $0.000228
-0.13%
$684,126 $24,096
Apr 3, 6 PM $0.00023
+0.63%
$690,512 $24,586
Apr 3, 4 PM $0.00023
+0.76%
$690,319 $23,784
Apr 3, 3 PM $0.000229
-0.98%
$685,853 $23,884
Apr 3, 2 PM $0.00023
+0.79%
$688,818 $24,030
Apr 3, 1 PM $0.000229
+0.45%
$685,976 $24,167
Apr 3, 12 PM $0.00023
+0.06%
$691,054 $24,352
Apr 3, 9 AM $0.000231
+0.56%
$692,008 $25,243
Apr 3, 8 AM $0.000231
+0.74%
$693,266 $24,901
Apr 3, 7 AM $0.000231
+1.12%
$694,151 $25,484
Apr 3, 6 AM $0.000229
-0.94%
$686,478 $25,402
Apr 3, 5 AM $0.000231
+0.78%
$693,516 $25,318
Apr 3, 3 AM $0.00023
+0.78%
$691,308 $25,482
Apr 3, 2 AM $0.000227
-0.95%
$681,667 $25,484
Apr 3, 1 AM $0.000229
+0.73%
$687,799 $25,664
Apr 2, 9 PM $0.00023
-1.44%
$688,345 $25,696
Apr 2, 8 PM $0.000233
+0.68%
$697,504 $25,845
Apr 2, 7 PM $0.00023
-0.48%
$689,525 $25,640
Apr 2, 5 PM $0.000232
+0.00%
$694,695 $25,310
Apr 2, 4 PM $0.000232
+1.70%
$696,975 $25,037
Apr 2, 3 PM $0.000231
+0.77%
$692,858 $24,712
Apr 2, 2 PM $0.000229
+0.46%
$686,342 $24,766
Apr 2, 1 PM $0.000227
-0.24%
$680,455 $23,858
Apr 2, 12 PM $0.000258
+0.24%
$772,418 $23,980
Apr 2, 11 AM $0.000257
-1.35%
$771,760 $24,161
Apr 2, 10 AM $0.00026
-0.76%
$779,189 $24,090
Apr 2, 9 AM $0.000261
+0.76%
$784,037 $23,813
Apr 2, 8 AM $0.000262
+0.56%
$785,950 $23,804
Apr 2, 6 AM $0.000259
-1.14%
$776,858 $23,616
Apr 2, 5 AM $0.000262
+1.10%
$784,977 $23,326
Apr 2, 4 AM $0.00026
-0.29%
$780,786 $23,335
Apr 2, 2 AM $0.000268
+0.48%
$803,736 $23,793
Apr 2, 1 AM $0.000266
-3.40%
$796,848 $23,749
Apr 2, 12 AM $0.000275
+1.34%
$823,502 $24,320
Apr 1, 11 PM $0.000272
+0.39%
$814,629 $24,300