Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 11 PM $0.000272
+0.39%
$814,629 $24,300
Apr 1, 10 PM $0.000271
-1.00%
$811,971 $24,398
Apr 1, 7 PM $0.000239
-0.87%
$716,183 $25,687
Apr 1, 1 PM $0.000271
+0.41%
$812,101 $25,912
Apr 1, 12 PM $0.000272
+0.30%
$814,732 $26,239
Apr 1, 11 AM $0.000272
+0.58%
$816,040 $26,287
Apr 1, 10 AM $0.000273
+0.66%
$818,330 $26,299
Apr 1, 9 AM $0.000273
+0.95%
$819,257 $26,144
Apr 1, 8 AM $0.00027
+0.00%
$809,642 $26,509
Apr 1, 7 AM $0.00024
+0.49%
$720,568 $26,635
Apr 1, 6 AM $0.000239
+0.76%
$717,039 $26,796
Apr 1, 5 AM $0.000238
+1.44%
$714,469 $26,648
Apr 1, 4 AM $0.000235
+0.63%
$705,642 $26,709
Apr 1, 12 AM $0.000265
-1.02%
$795,463 $26,314
Download