Cardstack Historical Data

CARD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.000525
+11.85%
$ 1.58 million $ 28,634
Jul 6, 2025 $ 0.000469
-8.58%
$ 1.41 million $ 30,232
Jul 5, 2025 $ 0.000519
+1.55%
$ 1.55 million $ 30,276
Jul 4, 2025 $ 0.000511
+10.75%
$ 1.53 million $ 29,386
Jul 3, 2025 $ 0.000462
-4.23%
$ 1.39 million $ 33,217
Jul 2, 2025 $ 0.000484
+4.41%
$ 1.45 million $ 32,956
Jul 1, 2025 $ 0.000465
-3.42%
$ 1.4 million $ 29,314
Jun 30, 2025 $ 0.000478
-14.85%
$ 1.44 million $ 31,635
Jun 29, 2025 $ 0.000562
+9.18%
$ 1.69 million $ 30,700
Jun 28, 2025 $ 0.000546
+6.38%
$ 1.64 million $ 30,005
Jun 27, 2025 $ 0.000513
+4.03%
$ 1.54 million $ 1,198
Jun 26, 2025 $ 0.000525
-5.00%
$ 1.57 million $ 29,309
Jun 25, 2025 $ 0.000551
+0.41%
$ 1.65 million $ 28,771
Jun 24, 2025 $ 0.000552
+0.68%
$ 1.65 million $ 28,073
Jun 23, 2025 $ 0.00055
+7.78%
$ 1.65 million $ 27,527
Jun 22, 2025 $ 0.000509
-1.62%
$ 1.53 million $ 24,862
Jun 21, 2025 $ 0.000512
-13.96%
$ 1.54 million $ 30,669
Jun 20, 2025 $ 0.00059
-5.01%
$ 1.77 million $ 29,996
Jun 19, 2025 $ 0.000612
+10.35%
$ 1.84 million $ 27,428
Jun 18, 2025 $ 0.000554
-12.14%
$ 1.66 million $ 12,827
Jun 17, 2025 $ 0.000563
+1.72%
$ 1.69 million $ 27,864
Jun 16, 2025 $ 0.000554
-10.34%
$ 1.66 million $ 31,017
Jun 15, 2025 $ 0.000536
-0.56%
$ 1.61 million $ 30,641
Jun 14, 2025 $ 0.00054
-2.87%
$ 1.62 million $ 30,765
Jun 13, 2025 $ 0.000554
-6.92%
$ 1.66 million $ 31,163
Jun 12, 2025 $ 0.000598
-11.31%
$ 1.79 million $ 33,460
Jun 11, 2025 $ 0.000636
-8.63%
$ 1.91 million $ 34,213
Jun 10, 2025 $ 0.000692
+14.54%
$ 2.08 million $ 40,852
Jun 9, 2025 $ 0.000603
+12.89%
$ 1.81 million $ 35,534
Jun 8, 2025 $ 0.000536
+13.15%
$ 1.61 million $ 31,766
Jun 7, 2025 $ 0.000473
-4.83%
$ 1.42 million $ 31,512
Jun 6, 2025 $ 0.000497
-3.47%
$ 1.49 million $ 18
Jun 5, 2025 $ 0.000523
+7.47%
$ 1.57 million $ 26,259
Jun 4, 2025 $ 0.000487
-12.17%
$ 1.46 million $ 31,933
Jun 3, 2025 $ 0.000557
+0.20%
$ 1.67 million $ 30,346
Jun 2, 2025 $ 0.000556
+3.16%
$ 1.67 million $ 32,603
Jun 1, 2025 $ 0.000542
+0.16%
$ 1.63 million $ 29,117
May 31, 2025 $ 0.000542
+13.53%
$ 1.62 million $ 33,889
May 30, 2025 $ 0.000477
-13.12%
$ 1.43 million $ 31,617
May 29, 2025 $ 0.000549
-1.85%
$ 1.65 million $ 30,927
May 28, 2025 $ 0.000484
-0.27%
$ 1.45 million $ 31,949
May 27, 2025 $ 0.000483
-9.54%
$ 1.45 million $ 33,517
May 26, 2025 $ 0.000534
-5.77%
$ 1.6 million $ 27,731
May 25, 2025 $ 0.000567
+14.78%
$ 1.7 million $ 32,204
May 24, 2025 $ 0.000494
-12.09%
$ 1.48 million $ 29,673
May 23, 2025 $ 0.000558
+9.03%
$ 1.67 million $ 30,771
May 22, 2025 $ 0.000509
+3.06%
$ 1.53 million $ 33,714
May 21, 2025 $ 0.000493
+0.06%
$ 1.48 million $ 30,168
May 20, 2025 $ 0.000494
-11.60%
$ 1.48 million $ 32,367
May 19, 2025 $ 0.00056
+14.38%
$ 1.68 million $ 30,129