Cardstack Historical Data

CARD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.000391
-1.10%
$1.17 million $52,096
Sep 5, 2025 $0.000395
+0.26%
$1.19 million $49,183
Sep 4, 2025 $0.000398
-19.46%
$1.18 million $59,357
Sep 3, 2025 $0.000492
+2.60%
$1.48 million $50,190
Sep 2, 2025 $0.000478
+15.09%
$1.43 million $47,026
Sep 1, 2025 $0.000414
-6.27%
$1.24 million $46,334
Aug 31, 2025 $0.00045
+1.60%
$1.33 million $50,966
Aug 30, 2025 $0.000503
-0.31%
$1.32 million $49,328
Aug 29, 2025 $0.000506
+11.08%
$1.52 million $47,178
Aug 28, 2025 $0.000456
-0.95%
$1.37 million $48,169
Aug 27, 2025 $0.000463
-15.71%
$1.38 million $54,723
Aug 26, 2025 $0.000548
+19.71%
$1.65 million $48,437
Aug 25, 2025 $0.00053
-10.55%
$1.58 million $29,616
Aug 24, 2025 $0.000588
-0.33%
$1.77 million $25
Aug 23, 2025 $0.000589
-1.39%
$1.77 million $25
Aug 22, 2025 $0.000595
+13.92%
$1.79 million $4,390
Aug 21, 2025 $0.000525
-1.86%
$1.56 million $22
Aug 20, 2025 $0.000489
-2.51%
$1.47 million $5,316
Aug 19, 2025 $0.000512
-4.15%
$1.51 million $22
Aug 18, 2025 $0.000534
-3.64%
$1.6 million $22
Aug 17, 2025 $0.000555
+7.07%
$1.67 million $23
Aug 16, 2025 $0.000519
-0.03%
$1.56 million $501,279
Aug 15, 2025 $0.000519
-7.81%
$1.56 million $510,588
Aug 14, 2025 $0.000564
-4.02%
$1.69 million $42
Aug 13, 2025 $0.000589
+3.86%
$1.77 million $2,190
Aug 12, 2025 $0.000569
+9.15%
$1.71 million $24,096
Aug 11, 2025 $0.000519
+11.74%
$1.56 million $32,305
Aug 10, 2025 $0.000466
+0.36%
$1.4 million $52,063
Aug 9, 2025 $0.000466
+20.92%
$1.4 million $47,777
Aug 8, 2025 $0.00043
+4.53%
$1.29 million $46,590
Aug 7, 2025 $0.000362
+5.17%
$1.09 million $49,751
Aug 6, 2025 $0.000345
+3.03%
$1.03 million $43,353
Aug 5, 2025 $0.000337
-3.06%
$1.01 million $39,381
Aug 4, 2025 $0.000342
+4.96%
$1.04 million $39,342
Aug 3, 2025 $0.000326
-9.06%
$975,295 $40,698
Aug 2, 2025 $0.000316
-15.07%
$1.08 million $40,412
Aug 1, 2025 $0.000371
+9.14%
$1.11 million $38,677
Jul 31, 2025 $0.000341
-3.49%
$1.02 million $40,904
Jul 30, 2025 $0.000354
-5.64%
$1.06 million $44,200
Jul 29, 2025 $0.000374
+0.62%
$1.12 million $46,937
Jul 28, 2025 $0.000372
+10.89%
$1.12 million $45,362
Jul 27, 2025 $0.000335
+2.87%
$1 million $46,421
Jul 26, 2025 $0.000322
-11.13%
$966,196 $47,765
Jul 25, 2025 $0.000362
+12.51%
$1.09 million $44,451
Jul 24, 2025 $0.000321
-15.07%
$963,452 $47,016
Jul 23, 2025 $0.000379
-2.38%
$1.14 million $40,631
Jul 22, 2025 $0.000389
-12.72%
$1.17 million $51,360
Jul 21, 2025 $0.00045
+1.55%
$1.35 million $42,753
Jul 20, 2025 $0.000443
+10.54%
$1.33 million $44,125
Jul 19, 2025 $0.0004
+2.95%
$1.2 million $39,808