Cardstack Historical Data

CARD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000226
+0.00%
$ 676,427 $ 24,959
Mar 29, 1 PM $ 0.000225
-1.82%
$ 675,507 $ 25,161
Mar 29, 12 PM $ 0.00023
+0.87%
$ 688,930 $ 25,832
Mar 29, 11 AM $ 0.000228
-0.37%
$ 683,069 $ 25,644
Mar 29, 5 AM $ 0.000261
+0.18%
$ 783,617 $ 25,219
Mar 29, 4 AM $ 0.000261
+0.63%
$ 782,199 $ 25,316
Mar 29, 3 AM $ 0.000261
+0.51%
$ 783,465 $ 25,009
Mar 29, 2 AM $ 0.000261
+1.24%
$ 783,066 $ 24,673
Mar 29, 1 AM $ 0.000258
+0.08%
$ 773,411 $ 24,838
Mar 29, 12 AM $ 0.000258
-1.00%
$ 772,812 $ 24,876
Mar 28, 11 PM $ 0.00026
+1.01%
$ 780,322 $ 24,595
Mar 28, 7 PM $ 0.000263
+0.00%
$ 787,524 $ 24,446
Mar 28, 6 PM $ 0.000263
+0.95%
$ 787,873 $ 24,254
Mar 28, 5 PM $ 0.000261
-0.43%
$ 782,059 $ 24,518
Mar 28, 4 PM $ 0.00026
-0.43%
$ 780,491 $ 24,313
Mar 28, 3 PM $ 0.00026
-0.49%
$ 781,182 $ 24,271
Mar 28, 2 PM $ 0.000262
+0.97%
$ 786,808 $ 24,267
Mar 28, 1 PM $ 0.000258
+1.01%
$ 773,558 $ 24,327
Mar 28, 12 PM $ 0.000256
+0.14%
$ 769,106 $ 23,411
Mar 28, 8 AM $ 0.000256
+0.08%
$ 767,191 $ 23,857
Mar 28, 7 AM $ 0.000256
-0.44%
$ 767,443 $ 23,432
Mar 28, 6 AM $ 0.000257
+0.77%
$ 770,827 $ 23,609
Mar 28, 5 AM $ 0.000255
+0.39%
$ 764,102 $ 23,400
Mar 28, 4 AM $ 0.000255
+0.58%
$ 764,127 $ 23,187
Mar 28, 2 AM $ 0.000255
+0.00%
$ 765,942 $ 23,576
Mar 28, 1 AM $ 0.000255
+0.40%
$ 766,042 $ 23,657
Mar 28, 12 AM $ 0.000257
+0.50%
$ 769,601 $ 23,480
Mar 27, 11 PM $ 0.000257
+1.00%
$ 771,692 $ 23,701
Mar 27, 10 PM $ 0.000254
+0.00%
$ 762,856 $ 23,529
Mar 27, 9 PM $ 0.000253
-0.43%
$ 757,945 $ 23,560
Mar 27, 8 PM $ 0.000254
+0.00%
$ 761,403 $ 23,158
Mar 27, 7 PM $ 0.000254
-0.36%
$ 760,487 $ 23,156
Mar 27, 6 PM $ 0.000256
+0.35%
$ 767,789 $ 23,273
Mar 27, 5 PM $ 0.000255
-0.51%
$ 765,214 $ 23,307
Mar 27, 4 PM $ 0.000256
-0.20%
$ 766,781 $ 23,654
Mar 27, 3 PM $ 0.000257
+1.04%
$ 771,926 $ 23,558
Mar 27, 2 PM $ 0.000255
+0.51%
$ 764,016 $ 23,328
Mar 27, 1 PM $ 0.000253
-1.17%
$ 760,165 $ 23,344
Mar 27, 12 PM $ 0.000254
-0.67%
$ 762,515 $ 23,394
Mar 27, 11 AM $ 0.000255
-0.68%
$ 763,953 $ 23,446
Mar 27, 10 AM $ 0.000258
-0.93%
$ 773,816 $ 23,365
Mar 27, 9 AM $ 0.000261
-1.09%
$ 781,611 $ 23,400
Mar 27, 5 AM $ 0.000263
-0.45%
$ 789,631 $ 24,629
Mar 27, 4 AM $ 0.000268
+2.13%
$ 804,922 $ 24,588
Mar 27, 3 AM $ 0.000263
-2.39%
$ 790,065 $ 24,834
Mar 27, 12 AM $ 0.000267
-1.39%
$ 801,899 $ 24,474
Mar 26, 6 PM $ 0.000234
-1.62%
$ 700,553 $ 24,130
Mar 26, 5 PM $ 0.000238
+1.06%
$ 714,311 $ 24,021
Mar 26, 4 PM $ 0.000237
+0.30%
$ 709,767 $ 23,952
Mar 26, 3 PM $ 0.000236
-1.55%
$ 707,934 $ 24,460