Cardstack Historical Data

CARD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $0.000191
+0.01%
$571,572 $21,331
Aug 8, 1 AM $0.00019
-0.15%
$570,913 $21,571
Aug 8, 12 AM $0.000191
+0.03%
$571,673 $21,247
Aug 7, 11 PM $0.000191
+12.93%
$571,703 $20,977
Aug 7, 10 PM $0.000169
-0.50%
$505,919 $20,946
Aug 7, 9 PM $0.00017
+0.24%
$509,015 $21,021
Aug 7, 8 PM $0.000169
-0.55%
$507,311 $21,325
Aug 7, 7 PM $0.00017
+0.40%
$509,391 $21,699
Aug 7, 6 PM $0.000169
+0.00%
$505,732 $21,385
Aug 7, 5 PM $0.000168
-11.54%
$504,617 $21,320
Aug 7, 4 PM $0.00019
-0.53%
$571,336 $21,225
Aug 7, 3 PM $0.000192
+12.89%
$574,380 $20,814
Aug 7, 2 PM $0.000169
-0.40%
$508,103 $20,668
Aug 7, 1 PM $0.00017
+0.12%
$510,955 $20,937
Aug 7, 12 PM $0.00017
+0.68%
$511,004 $21,409
Aug 7, 11 AM $0.000169
+0.78%
$507,389 $21,501
Aug 7, 10 AM $0.000191
-0.02%
$571,618 $22,172
Aug 7, 9 AM $0.000191
-0.10%
$571,754 $21,791
Aug 7, 8 AM $0.000169
-0.05%
$505,452 $22,276
Aug 7, 7 AM $0.000168
-0.16%
$505,354 $22,422
Aug 7, 6 AM $0.000169
+0.09%
$505,387 $22,599
Aug 7, 5 AM $0.000168
+0.26%
$505,016 $22,914
Aug 7, 4 AM $0.000168
-11.23%
$502,691 $23,108
Aug 7, 3 AM $0.000189
-0.25%
$566,921 $22,905
Aug 7, 2 AM $0.00019
+0.30%
$569,691 $23,319
Aug 7, 1 AM $0.000189
-0.31%
$568,339 $22,901
Aug 7, 12 AM $0.00019
+13.13%
$569,724 $23,124
Aug 6, 11 PM $0.000168
-0.01%
$504,475 $23,022
Aug 6, 10 PM $0.000168
-0.09%
$504,685 $23,028
Aug 6, 9 PM $0.000169
+0.04%
$506,155 $23,026
Aug 6, 8 PM $0.000168
-11.40%
$505,382 $23,316
Aug 6, 7 PM $0.00019
-0.30%
$569,867 $23,024
Aug 6, 6 PM $0.00019
+13.81%
$571,033 $23,007
Aug 6, 5 PM $0.000167
-0.75%
$502,152 $22,968
Aug 6, 4 PM $0.000168
+0.25%
$504,868 $22,988
Aug 6, 3 PM $0.000168
-0.33%
$504,423 $23,765
Aug 6, 2 PM $0.000168
-11.47%
$504,990 $23,275
Aug 6, 1 PM $0.00019
+0.63%
$570,653 $23,614
Aug 6, 12 PM $0.000189
+12.36%
$567,694 $23,472
Aug 6, 11 AM $0.000169
+0.64%
$505,884 $23,345
Aug 6, 10 AM $0.000168
-11.69%
$503,027 $23,580
Aug 6, 9 AM $0.00019
-0.31%
$569,847 $23,574
Aug 6, 8 AM $0.000191
+13.88%
$571,919 $23,362
Aug 6, 7 AM $0.000168
-0.14%
$502,792 $23,113
Aug 6, 6 AM $0.000168
-11.76%
$503,525 $22,812
Aug 6, 5 AM $0.00019
+0.28%
$570,929 $22,856
Aug 6, 4 AM $0.00019
+13.51%
$569,558 $22,407
Aug 6, 3 AM $0.000167
-0.01%
$501,965 $22,016
Aug 6, 2 AM $0.000167
-0.72%
$501,387 $22,007
Aug 6, 1 AM $0.000168
+0.08%
$504,533 $22,214