Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 AM $0.000229
-0.57%
$686,591 $32,323
Sep 23, 7 AM $0.00023
-0.51%
$689,409 $32,468
Sep 23, 6 AM $0.000232
+14.48%
$694,413 $32,730
Sep 23, 5 AM $0.000203
-0.42%
$607,985 $32,240
Sep 23, 4 AM $0.000204
+0.23%
$611,949 $32,333
Sep 23, 3 AM $0.000204
+0.77%
$612,054 $31,437
Sep 23, 2 AM $0.000202
+0.24%
$606,907 $31,128
Sep 23, 1 AM $0.000202
-0.91%
$604,921 $31,086
Sep 23, 12 AM $0.000204
+0.78%
$611,031 $31,109
Sep 22, 11 PM $0.000202
-0.13%
$606,727 $31,110
Sep 22, 10 PM $0.000203
-12.48%
$607,811 $31,572
Sep 22, 9 PM $0.000232
-0.48%
$695,221 $31,093
Sep 22, 8 PM $0.000233
+13.90%
$697,888 $32,181
Sep 22, 7 PM $0.000204
+0.25%
$612,428 $32,417
Sep 22, 6 PM $0.000203
-12.62%
$610,236 $32,298
Sep 22, 5 PM $0.000232
+0.05%
$697,252 $32,062
Sep 22, 4 PM $0.000232
+0.53%
$696,889 $32,075
Sep 22, 3 PM $0.000232
+0.01%
$695,556 $31,646
Sep 22, 2 PM $0.000232
+13.74%
$694,484 $31,670
Sep 22, 1 PM $0.000203
+0.16%
$609,307 $31,906
Sep 22, 12 PM $0.000202
+0.28%
$605,346 $31,385
Sep 22, 11 AM $0.000201
-0.76%
$603,336 $31,161
Sep 22, 10 AM $0.000203
-11.78%
$607,830 $30,644
Sep 22, 9 AM $0.00023
-0.62%
$689,669 $31,470
Sep 22, 8 AM $0.000232
+14.42%
$695,347 $31,023
Sep 22, 7 AM $0.000202
-0.14%
$606,403 $30,996
Sep 22, 6 AM $0.000202
-0.07%
$607,358 $31,643
Sep 22, 5 AM $0.000203
+0.42%
$608,351 $31,380
Sep 22, 4 AM $0.000202
-0.53%
$604,834 $31,523
Sep 22, 3 AM $0.000202
-0.19%
$607,192 $31,777
Sep 22, 2 AM $0.000203
-0.09%
$609,307 $31,398
Sep 22, 1 AM $0.000203
-11.86%
$610,208 $31,029
Sep 22, 12 AM $0.000231
-0.04%
$693,869 $31,193
Sep 21, 11 PM $0.000231
+13.58%
$694,243 $31,735
Sep 21, 10 PM $0.000204
-0.11%
$610,958 $31,642
Sep 21, 9 PM $0.000204
-0.20%
$613,022 $32,099
Sep 21, 8 PM $0.000206
+0.72%
$616,595 $31,727
Sep 21, 7 PM $0.000204
-10.96%
$610,701 $31,569
Sep 21, 6 PM $0.000228
+0.77%
$685,011 $31,640
Sep 21, 5 PM $0.000226
+12.62%
$679,221 $31,750
Sep 21, 4 PM $0.000202
+0.16%
$604,855 $32,581
Sep 21, 3 PM $0.000201
-12.07%
$604,318 $32,940
Sep 21, 2 PM $0.00023
+1.41%
$689,263 $32,949
Sep 21, 1 PM $0.000227
+0.47%
$680,366 $32,310
Sep 21, 12 PM $0.000225
-0.10%
$676,288 $32,742
Sep 21, 11 AM $0.000226
+13.68%
$676,667 $32,493
Sep 21, 10 AM $0.000199
-0.42%
$595,646 $32,798
Sep 21, 9 AM $0.000199
+1.50%
$597,637 $32,481
Sep 21, 8 AM $0.000196
+1.82%
$589,029 $32,374
Sep 21, 7 AM $0.000193
-13.03%
$578,321 $31,584