Cardstack Historical Data

CARD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.000205
-20.81%
$-- $166,893
Nov 18 $0.000259
-25.03%
$-- $204,678
Nov 11 $0.000346
+31.26%
$-- $232,241
Nov 4 $0.000264
-21.85%
$-- $262,941
Oct 28 $0.000338
-2.83%
$-- $260,065
Oct 21 $0.000348
+3.51%
$-- $248,124
Oct 14 $0.000336
-3.29%
$-- $264,232
Oct 7 $0.000347
+2.40%
$-- $281,403
Sep 30 $0.00034
+11.72%
$-- $244,373
Sep 23 $0.000304
-35.08%
$-- $250,990
Sep 16 $0.000469
+11.19%
$-- $308,317
Sep 9 $0.000422
-3.86%
$-- $219,009
Sep 2 $0.000439
+11.08%
$-- $327,054
Aug 26 $0.000396
-20.46%
$-- $374,546
Aug 19 $0.000498
-4.04%
$-- $565,317
Aug 12 $0.000519
-22.70%
$-- $336,751
Aug 5 $0.000671
-2.95%
$-- $360,603
Jul 29 $0.000692
+2.44%
$-- $296,467
Jul 22 $0.000675
-0.14%
$-- $319,959
Jul 15 $0.000676
-11.56%
$-- $449,091
Jul 8 $0.000764
-0.51%
$-- $1.56 million
Jul 1 $0.000768
+0.99%
$-- $1.75 million
Jun 24 $0.000761
-9.10%
$-- $953,640
Jun 17 $0.000837
+30.81%
$-- $756,365
Jun 10 $0.00064
-24.74%
$-- $1.18 million
Jun 3 $0.00085
-14.70%
$-- $1.01 million
May 27 $0.000997
+23.63%
$-- $938,481
May 20 $0.000806
+2.62%
$-- $445,789
May 13 $0.000786
+0.73%
$-- $671,420
May 6 $0.00078
-1.36%
$-- $1.24 million
Apr 29 $0.000791
-4.20%
$-- $1.19 million
Apr 22 $0.000823
-12.46%
$-- $743,702
Apr 15 $0.00094
-8.02%
$-- $760,066
Apr 8 $0.00102
+4.33%
$-- $832,550
Apr 1 $0.00098
+24.86%
$-- $947,007
Mar 25 $0.000785
-2.21%
$-- $483,489
Mar 18 $0.000803
-37.71%
$-- $370,098
Mar 11 $0.00129
+26.91%
$-- $838,806
Mar 4 $0.00102
-3.80%
$-- $1.92 million
Feb 25 $0.00106
-13.72%
$-- $1.57 million
Feb 18 $0.00123
-13.42%
$-- $1.02 million
Feb 11 $0.00142
+15.13%
$-- $663,405
Nov 26 $0.000844
+6.73%
$-- $15,585
Nov 19 $0.000894
-41.47%
$-- $33,138
Nov 12 $0.00151
-17.59%
$-- $42,015
Nov 5 $0.00187
-1.76%
$-- $45,118
Oct 29 $0.00195
+3.63%
$-- $44,615
Oct 22 $0.00185
+0.07%
$-- $45,386
Oct 15 $0.0018
-2.90%
$-- $45,526
Oct 8 $0.00171
-14.12%
$-- $45,209