Cardstack Historical Data

CARD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.000692
+2.44%
$ -- $ 296,467
Jul 22 $ 0.000675
-0.14%
$ -- $ 319,959
Jul 15 $ 0.000676
-11.56%
$ -- $ 449,091
Jul 8 $ 0.000764
-0.51%
$ -- $ 1.56 million
Jul 1 $ 0.000768
+0.99%
$ -- $ 1.75 million
Jun 24 $ 0.000761
-9.10%
$ -- $ 953,640
Jun 17 $ 0.000837
+30.81%
$ -- $ 756,365
Jun 10 $ 0.00064
-24.74%
$ -- $ 1.18 million
Jun 3 $ 0.00085
-14.70%
$ -- $ 1.01 million
May 27 $ 0.000997
+23.63%
$ -- $ 938,481
May 20 $ 0.000806
+2.62%
$ -- $ 445,789
May 13 $ 0.000786
+0.73%
$ -- $ 671,420
May 6 $ 0.00078
-1.36%
$ -- $ 1.24 million
Apr 29 $ 0.000791
-4.20%
$ -- $ 1.19 million
Apr 22 $ 0.000823
-12.46%
$ -- $ 743,702
Apr 15 $ 0.00094
-8.02%
$ -- $ 760,066
Apr 8 $ 0.00102
+4.33%
$ -- $ 832,550
Apr 1 $ 0.00098
+24.86%
$ -- $ 947,007
Mar 25 $ 0.000785
-2.21%
$ -- $ 483,489
Mar 18 $ 0.000803
-37.71%
$ -- $ 370,098
Mar 11 $ 0.00129
+26.91%
$ -- $ 838,806
Mar 4 $ 0.00102
-3.80%
$ -- $ 1.92 million
Feb 25 $ 0.00106
-13.72%
$ -- $ 1.57 million
Feb 18 $ 0.00123
-13.42%
$ -- $ 1.02 million
Feb 11 $ 0.00142
+15.13%
$ -- $ 663,405
Nov 26 $ 0.000844
+6.73%
$ -- $ 15,585
Nov 19 $ 0.000894
-41.47%
$ -- $ 33,138
Nov 12 $ 0.00151
-17.59%
$ -- $ 42,015
Nov 5 $ 0.00187
-1.76%
$ -- $ 45,118
Oct 29 $ 0.00195
+3.63%
$ -- $ 44,615
Oct 22 $ 0.00185
+0.07%
$ -- $ 45,386
Oct 15 $ 0.0018
-2.90%
$ -- $ 45,526
Oct 8 $ 0.00171
-14.12%
$ -- $ 45,209
Oct 1 $ 0.00191
-3.96%
$ -- $ 46,009
Sep 24 $ 0.00188
-12.39%
$ -- $ 46,045
Sep 17 $ 0.00218
-17.42%
$ -- $ 45,403
Sep 10 $ 0.00232
+24.27%
$ -- $ 44,787
Sep 3 $ 0.00198
-18.82%
$ -- $ 48,379
Aug 27 $ 0.00237
+5.47%
$ -- $ 48,526
Aug 20 $ 0.0023
+4.77%
$ -- $ 45,658
Aug 13 $ 0.00223
+15.71%
$ -- $ 44,494
Aug 6 $ 0.00196
-41.59%
$ -- $ 46,665
Jul 30 $ 0.00354
-23.88%
$ -- $ 54,236
Jul 23 $ 0.00475
-14.64%
$ -- $ 55,805
Jul 16 $ 0.00572
+2.42%
$ -- $ 49,333
Jul 9 $ 0.00501
-29.40%
$ -- $ 45,290
Jul 2 $ 0.0066
+3.60%
$ -- $ 33,108
Feb 12 $ 0.373
-2.38%
$ -- $ 25,592
Feb 5 $ 0.381
+12.74%
$ -- $ 56,461
Jan 29 $ 0.381
-39.07%
$ -- $ 71,285