Cardstack Historical Data

CARD Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.000482
-15.92%
$ 1.45 million $ 29,900
May 17, 2025 $ 0.00057
-2.22%
$ 1.71 million $ 28,338
May 16, 2025 $ 0.000514
-0.63%
$ 1.54 million $ 30,460
May 15, 2025 $ 0.000518
-9.32%
$ 1.55 million $ 29,294
May 14, 2025 $ 0.000599
-4.85%
$ 1.8 million $ 30,750
May 13, 2025 $ 0.000551
+9.29%
$ 1.65 million $ 31,429
May 12, 2025 $ 0.000584
+4.87%
$ 1.75 million $ 23,881
May 11, 2025 $ 0.000556
-13.29%
$ 1.67 million $ 29,420
May 10, 2025 $ 0.000584
+0.47%
$ 1.75 million $ 28,985
May 9, 2025 $ 0.000581
+6.85%
$ 1.74 million $ 29,024
May 8, 2025 $ 0.000545
+37.05%
$ 1.63 million $ 26,070
May 7, 2025 $ 0.000397
+9.63%
$ 1.19 million $ 18,185
May 6, 2025 $ 0.000387
+5.97%
$ 1.16 million $ 33
May 5, 2025 $ 0.000366
-10.37%
$ 1.1 million $ 22,524
May 4, 2025 $ 0.000409
-0.84%
$ 1.23 million $ 20,867
May 3, 2025 $ 0.000415
+2.82%
$ 1.24 million $ 19,359
May 2, 2025 $ 0.0004
-6.98%
$ 1.2 million $ 22,194
May 1, 2025 $ 0.00043
+10.69%
$ 1.29 million $ 23,387
Apr 30, 2025 $ 0.000411
+11.84%
$ 1.23 million $ 24,002
Apr 29, 2025 $ 0.000363
-0.19%
$ 1.09 million $ 21,180
Apr 28, 2025 $ 0.000365
+8.07%
$ 1.1 million $ 22,742
Apr 27, 2025 $ 0.000338
-3.08%
$ 1.02 million $ 22,299
Apr 26, 2025 $ 0.00035
-3.06%
$ 1.05 million $ 22,685
Apr 25, 2025 $ 0.000361
-0.25%
$ 1.08 million $ 20,498
Apr 24, 2025 $ 0.000339
-0.44%
$ 1.02 million $ 19,434
Apr 23, 2025 $ 0.000343
+1.90%
$ 1.03 million $ 21,578
Apr 22, 2025 $ 0.000337
+13.39%
$ 1.01 million $ 18,942
Apr 21, 2025 $ 0.000296
-8.94%
$ 886,845 $ 18,261
Apr 20, 2025 $ 0.000324
+5.51%
$ 970,531 $ 18,423
Apr 19, 2025 $ 0.000305
-5.48%
$ 915,471 $ 20,505
Apr 18, 2025 $ 0.000323
+6.33%
$ 967,318 $ 19,019
Apr 17, 2025 $ 0.000303
-6.44%
$ 909,255 $ 19,741
Apr 16, 2025 $ 0.00031
+8.28%
$ 929,446 $ 19,529
Apr 15, 2025 $ 0.000286
-3.15%
$ 858,541 $ 18,079
Apr 14, 2025 $ 0.000295
+1.14%
$ 885,628 $ 15,789
Apr 13, 2025 $ 0.000292
-12.57%
$ 875,771 $ 12,242
Apr 12, 2025 $ 0.000294
+4.90%
$ 880,844 $ 20,316
Apr 11, 2025 $ 0.000282
-9.20%
$ 844,740 $ 18,050
Apr 10, 2025 $ 0.00031
-8.34%
$ 930,739 $ 17,886
Apr 9, 2025 $ 0.000338
+12.98%
$ 1.01 million $ 19,392
Apr 8, 2025 $ 0.000298
+4.82%
$ 893,226 $ 18,528
Apr 7, 2025 $ 0.000285
-10.15%
$ 853,337 $ 17,860
Apr 6, 2025 $ 0.000317
-10.10%
$ 951,930 $ 17,911
Apr 5, 2025 $ 0.000353
-5.20%
$ 1.06 million $ 23,193
Apr 4, 2025 $ 0.000372
+4.75%
$ 1.12 million $ 22,689
Apr 3, 2025 $ 0.000353
+7.87%
$ 1.06 million $ 20,514
Apr 2, 2025 $ 0.000328
-15.91%
$ 984,460 $ 19,851
Apr 1, 2025 $ 0.000388
+3.43%
$ 1.16 million $ 22,493
Mar 31, 2025 $ 0.000376
+15.43%
$ 1.13 million $ 20,580
Mar 30, 2025 $ 0.000325
-12.79%
$ 976,266 $ 21,207