Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2025 $0.000456
-0.95%
$1.37 million $48,169
Aug 27, 2025 $0.000463
-15.71%
$1.38 million $54,723
Aug 26, 2025 $0.000548
+19.71%
$1.65 million $48,437
Aug 25, 2025 $0.00053
-10.55%
$1.58 million $29,616
Aug 24, 2025 $0.000588
-0.33%
$1.77 million $25
Aug 23, 2025 $0.000589
-1.39%
$1.77 million $25
Aug 22, 2025 $0.000595
+13.92%
$1.79 million $4,390
Aug 21, 2025 $0.000525
-1.86%
$1.56 million $22
Aug 20, 2025 $0.000489
-2.51%
$1.47 million $5,316
Aug 19, 2025 $0.000512
-4.15%
$1.51 million $22
Aug 18, 2025 $0.000534
-3.64%
$1.6 million $22
Aug 17, 2025 $0.000555
+7.07%
$1.67 million $23
Aug 16, 2025 $0.000519
-0.03%
$1.56 million $501,279
Aug 15, 2025 $0.000519
-7.81%
$1.56 million $510,588
Aug 14, 2025 $0.000564
-4.02%
$1.69 million $42
Aug 13, 2025 $0.000589
+3.86%
$1.77 million $2,190
Aug 12, 2025 $0.000569
+9.15%
$1.71 million $24,096
Aug 11, 2025 $0.000519
+11.74%
$1.56 million $32,305
Aug 10, 2025 $0.000466
+0.36%
$1.4 million $52,063
Aug 9, 2025 $0.000466
+20.92%
$1.4 million $47,777
Aug 8, 2025 $0.00043
+4.53%
$1.29 million $46,590
Aug 7, 2025 $0.000362
+5.17%
$1.09 million $49,751
Aug 6, 2025 $0.000345
+3.03%
$1.03 million $43,353
Aug 5, 2025 $0.000337
-3.06%
$1.01 million $39,381
Aug 4, 2025 $0.000342
+4.96%
$1.04 million $39,342
Aug 3, 2025 $0.000326
-9.06%
$975,295 $40,698
Aug 2, 2025 $0.000316
-15.07%
$1.08 million $40,412
Aug 1, 2025 $0.000371
+9.14%
$1.11 million $38,677
Jul 31, 2025 $0.000341
-3.49%
$1.02 million $40,904
Jul 30, 2025 $0.000354
-5.64%
$1.06 million $44,200
Jul 29, 2025 $0.000374
+0.62%
$1.12 million $46,937
Jul 28, 2025 $0.000372
+10.89%
$1.12 million $45,362
Jul 27, 2025 $0.000335
+2.87%
$1 million $46,421
Jul 26, 2025 $0.000322
-11.13%
$966,196 $47,765
Jul 25, 2025 $0.000362
+12.51%
$1.09 million $44,451
Jul 24, 2025 $0.000321
-15.07%
$963,452 $47,016
Jul 23, 2025 $0.000379
-2.38%
$1.14 million $40,631
Jul 22, 2025 $0.000389
-12.72%
$1.17 million $51,360
Jul 21, 2025 $0.00045
+1.55%
$1.35 million $42,753
Jul 20, 2025 $0.000443
+10.54%
$1.33 million $44,125
Jul 19, 2025 $0.0004
+2.95%
$1.2 million $39,808
Jul 18, 2025 $0.000441
-14.27%
$1.32 million $39,715
Jul 17, 2025 $0.000514
+2.22%
$1.54 million $39,672
Jul 16, 2025 $0.000551
+18.60%
$1.65 million $38,006
Jul 15, 2025 $0.000465
-8.05%
$1.39 million $35,181
Jul 14, 2025 $0.00045
+1.33%
$1.35 million $35,242
Jul 13, 2025 $0.000444
-10.47%
$1.33 million $35,129
Jul 12, 2025 $0.0005
+0.33%
$1.5 million $31,738
Jul 11, 2025 $0.000497
+2.00%
$1.49 million $32,622
Jul 10, 2025 $0.000371
-32.11%
$1.12 million $33,328