Cardstack Historical Data

CARD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000441
-14.27%
$1.32 million $39,715
Jul 17, 2025 $0.000514
+2.22%
$1.54 million $39,672
Jul 16, 2025 $0.000551
+18.60%
$1.65 million $38,006
Jul 15, 2025 $0.000465
-8.05%
$1.39 million $35,181
Jul 14, 2025 $0.00045
+1.33%
$1.35 million $35,242
Jul 13, 2025 $0.000444
-10.47%
$1.33 million $35,129
Jul 12, 2025 $0.0005
+0.33%
$1.5 million $31,738
Jul 11, 2025 $0.000497
+2.00%
$1.49 million $32,622
Jul 10, 2025 $0.000371
-32.11%
$1.12 million $33,328
Jul 9, 2025 $0.000505
-7.27%
$1.51 million $32,727
Jul 8, 2025 $0.000547
+2.04%
$1.64 million $30,149
Jul 7, 2025 $0.000525
+11.85%
$1.58 million $28,634
Jul 6, 2025 $0.000469
-8.58%
$1.41 million $30,232
Jul 5, 2025 $0.000519
+1.55%
$1.55 million $30,276
Jul 4, 2025 $0.000511
+10.75%
$1.53 million $29,386
Jul 3, 2025 $0.000462
-4.23%
$1.39 million $33,217
Jul 2, 2025 $0.000484
+4.41%
$1.45 million $32,956
Jul 1, 2025 $0.000465
-3.42%
$1.4 million $29,314
Jun 30, 2025 $0.000478
-14.85%
$1.44 million $31,635
Jun 29, 2025 $0.000562
+9.18%
$1.69 million $30,700
Jun 28, 2025 $0.000546
+6.38%
$1.64 million $30,005
Jun 27, 2025 $0.000513
+4.03%
$1.54 million $1,198
Jun 26, 2025 $0.000525
-5.00%
$1.57 million $29,309
Jun 25, 2025 $0.000551
+0.41%
$1.65 million $28,771
Jun 24, 2025 $0.000552
+0.68%
$1.65 million $28,073
Jun 23, 2025 $0.00055
+7.78%
$1.65 million $27,527
Jun 22, 2025 $0.000509
-1.62%
$1.53 million $24,862
Jun 21, 2025 $0.000512
-13.96%
$1.54 million $30,669
Jun 20, 2025 $0.00059
-5.01%
$1.77 million $29,996
Jun 19, 2025 $0.000612
+10.35%
$1.84 million $27,428
Jun 18, 2025 $0.000554
-12.14%
$1.66 million $12,827
Jun 17, 2025 $0.000563
+1.72%
$1.69 million $27,864
Jun 16, 2025 $0.000554
-10.34%
$1.66 million $31,017
Jun 15, 2025 $0.000536
-0.56%
$1.61 million $30,641
Jun 14, 2025 $0.00054
-2.87%
$1.62 million $30,765
Jun 13, 2025 $0.000554
-6.92%
$1.66 million $31,163
Jun 12, 2025 $0.000598
-11.31%
$1.79 million $33,460
Jun 11, 2025 $0.000636
-8.63%
$1.91 million $34,213
Jun 10, 2025 $0.000692
+14.54%
$2.08 million $40,852
Jun 9, 2025 $0.000603
+12.89%
$1.81 million $35,534
Jun 8, 2025 $0.000536
+13.15%
$1.61 million $31,766
Jun 7, 2025 $0.000473
-4.83%
$1.42 million $31,512
Jun 6, 2025 $0.000497
-3.47%
$1.49 million $18
Jun 5, 2025 $0.000523
+7.47%
$1.57 million $26,259
Jun 4, 2025 $0.000487
-12.17%
$1.46 million $31,933
Jun 3, 2025 $0.000557
+0.20%
$1.67 million $30,346
Jun 2, 2025 $0.000556
+3.16%
$1.67 million $32,603
Jun 1, 2025 $0.000542
+0.16%
$1.63 million $29,117
May 31, 2025 $0.000542
+13.53%
$1.62 million $33,889
May 30, 2025 $0.000477
-13.12%
$1.43 million $31,617