Cardstack Historical Data

CARD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $0.000168
+0.08%
$504,533 $22,214
Aug 6, 12 AM $0.000168
-0.19%
$503,446 $22,257
Aug 5, 11 PM $0.000168
-0.15%
$504,665 $22,104
Aug 5, 10 PM $0.000169
-11.11%
$506,533 $22,500
Aug 5, 9 PM $0.00019
-0.36%
$570,341 $22,146
Aug 5, 8 PM $0.000191
+13.56%
$572,653 $21,628
Aug 5, 7 PM $0.000168
+0.90%
$503,870 $21,839
Aug 5, 6 PM $0.000166
+0.24%
$498,425 $21,677
Aug 5, 5 PM $0.000166
+0.33%
$496,744 $21,842
Aug 5, 4 PM $0.000164
-11.15%
$493,378 $21,601
Aug 5, 3 PM $0.000185
-0.53%
$556,274 $21,279
Aug 5, 2 PM $0.000186
+14.58%
$558,325 $21,596
Aug 5, 1 PM $0.000162
-0.30%
$486,664 $21,008
Aug 5, 12 PM $0.000163
-12.63%
$489,019 $21,119
Aug 5, 11 AM $0.000187
+0.36%
$560,000 $21,221
Aug 5, 10 AM $0.000186
+0.04%
$557,397 $20,659
Aug 5, 9 AM $0.000186
+0.29%
$557,439 $21,011
Aug 5, 8 AM $0.000185
+0.09%
$556,202 $20,974
Aug 5, 7 AM $0.000185
+0.28%
$555,491 $21,417
Aug 5, 6 AM $0.000185
+13.24%
$554,110 $21,488
Aug 5, 5 AM $0.000163
+0.37%
$488,593 $21,332
Aug 5, 4 AM $0.000162
+0.09%
$487,312 $21,697
Aug 5, 3 AM $0.000162
-0.54%
$486,285 $22,206
Aug 5, 2 AM $0.000163
-12.12%
$489,249 $21,718
Aug 5, 1 AM $0.000186
+0.34%
$556,433 $21,960
Aug 5, 12 AM $0.000185
-0.22%
$554,844 $21,899
Aug 4, 11 PM $0.000186
-0.66%
$557,370 $22,196
Aug 4, 10 PM $0.000187
+0.24%
$561,179 $21,740
Aug 4, 9 PM $0.000163
-0.58%
$489,797 $22,242
Aug 4, 8 PM $0.000164
-0.04%
$492,667 $22,561
Aug 4, 7 PM $0.000165
+0.29%
$494,000 $22,673
Aug 4, 6 PM $0.000164
+0.54%
$492,578 $22,947
Aug 4, 5 PM $0.000163
-12.52%
$490,039 $22,740
Aug 4, 4 PM $0.000187
-0.29%
$559,748 $22,443
Aug 4, 3 PM $0.000187
+15.27%
$561,388 $22,234
Aug 4, 2 PM $0.000162
+0.41%
$486,540 $21,990
Aug 4, 1 PM $0.000162
-13.24%
$485,726 $22,320
Aug 4, 12 PM $0.000187
+1.16%
$561,531 $22,350
Aug 4, 11 AM $0.000185
+13.56%
$555,472 $22,082
Aug 4, 10 AM $0.000163
+0.43%
$489,812 $22,030
Aug 4, 9 AM $0.000162
+1.02%
$486,793 $21,700
Aug 4, 8 AM $0.000161
-0.34%
$482,126 $21,864
Aug 4, 7 AM $0.000161
+0.75%
$483,638 $21,638
Aug 4, 6 AM $0.00016
-0.74%
$480,809 $21,459
Aug 4, 5 AM $0.000161
-0.40%
$484,303 $21,578
Aug 4, 4 AM $0.000185
-0.07%
$553,718 $21,465
Aug 4, 3 AM $0.000185
+0.04%
$554,370 $21,115
Aug 4, 2 AM $0.000185
-5.65%
$554,257 $21,476
Aug 4, 1 AM $0.000194
+1.53%
$583,314 $21,591
Aug 4, 12 AM $0.000191
-1.47%
$574,357 $21,199