Cardstack Historical Data

CARD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000236
-1.55%
$ 707,934 $ 24,460
Mar 26, 2 PM $ 0.000239
+0.34%
$ 716,552 $ 24,350
Mar 26, 1 PM $ 0.000239
+0.80%
$ 717,144 $ 24,484
Mar 26, 7 AM $ 0.000273
-0.59%
$ 819,558 $ 25,594
Mar 26, 6 AM $ 0.000275
+1.50%
$ 826,222 $ 25,746
Mar 26, 5 AM $ 0.000274
-1.04%
$ 820,312 $ 25,571
Mar 26, 4 AM $ 0.000279
+0.25%
$ 836,671 $ 25,566
Mar 26, 3 AM $ 0.000279
+1.14%
$ 837,963 $ 25,752
Mar 26, 2 AM $ 0.000276
-2.31%
$ 827,821 $ 26,097
Mar 26, 1 AM $ 0.000284
+0.15%
$ 852,133 $ 26,141
Mar 26, 12 AM $ 0.000284
+0.23%
$ 852,151 $ 25,779
Mar 25, 11 PM $ 0.000285
-0.19%
$ 853,366 $ 25,710
Mar 25, 10 PM $ 0.000284
+0.28%
$ 850,382 $ 25,629
Mar 25, 9 PM $ 0.000283
+0.09%
$ 847,915 $ 25,504
Mar 25, 7 PM $ 0.000281
-0.10%
$ 843,525 $ 25,950
Mar 25, 6 PM $ 0.000283
+0.98%
$ 850,212 $ 25,883
Mar 25, 5 PM $ 0.000281
-1.22%
$ 843,453 $ 25,751
Mar 25, 4 PM $ 0.000283
+0.55%
$ 847,672 $ 26,178
Mar 25, 3 PM $ 0.000282
+0.80%
$ 846,255 $ 25,734
Mar 25, 12 PM $ 0.00025
-0.56%
$ 748,927 $ 25,336
Mar 25, 11 AM $ 0.000249
-0.45%
$ 747,711 $ 25,467
Mar 25, 10 AM $ 0.000249
-0.14%
$ 747,758 $ 24,254
Mar 25, 9 AM $ 0.000249
-0.53%
$ 745,752 $ 24,523
Mar 25, 8 AM $ 0.000249
-0.12%
$ 745,463 $ 24,815
Mar 25, 2 AM $ 0.000288
+0.74%
$ 863,258 $ 24,244
Mar 25, 1 AM $ 0.000286
-0.31%
$ 858,140 $ 24,049
Mar 25, 12 AM $ 0.000287
-0.69%
$ 862,236 $ 24,680
Mar 24, 11 PM $ 0.00029
+0.93%
$ 869,036 $ 25,037
Mar 24, 10 PM $ 0.000286
+0.17%
$ 858,798 $ 24,649
Mar 24, 9 PM $ 0.000284
-1.14%
$ 851,983 $ 24,672
Mar 24, 8 PM $ 0.000287
+2.65%
$ 861,749 $ 24,478
Mar 24, 7 PM $ 0.000283
-0.23%
$ 848,257 $ 24,147
Mar 24, 6 PM $ 0.000284
+0.64%
$ 850,553 $ 24,351
Mar 24, 5 PM $ 0.000281
-0.46%
$ 843,307 $ 24,455
Mar 24, 4 PM $ 0.000283
-0.05%
$ 847,497 $ 24,191
Mar 24, 3 PM $ 0.000285
-0.30%
$ 854,436 $ 24,424
Mar 24, 2 PM $ 0.000285
-0.39%
$ 855,002 $ 24,520
Mar 24, 1 PM $ 0.000283
-2.55%
$ 848,763 $ 24,978
Mar 24, 12 PM $ 0.00029
+1.33%
$ 870,170 $ 24,933
Mar 24, 11 AM $ 0.000287
+0.22%
$ 859,544 $ 25,015
Mar 24, 6 AM $ 0.00029
+0.36%
$ 870,673 $ 24,117
Mar 24, 5 AM $ 0.000291
+0.50%
$ 873,733 $ 24,150
Mar 24, 12 AM $ 0.000289
-1.09%
$ 867,264 $ 23,330
Mar 23, 11 PM $ 0.00029
-0.10%
$ 871,159 $ 23,362
Mar 23, 10 PM $ 0.00029
-0.37%
$ 871,011 $ 23,338
Mar 23, 4 PM $ 0.000257
+0.34%
$ 770,377 $ 23,450
Mar 23, 3 PM $ 0.000257
-1.92%
$ 770,684 $ 22,963
Mar 23, 2 PM $ 0.000259
+0.05%
$ 778,096 $ 23,608
Mar 23, 1 PM $ 0.000259
+1.32%
$ 775,945 $ 23,515
Mar 23, 12 PM $ 0.000254
-10.49%
$ 761,697 $ 23,437