Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:22 PM $0.000229
+0.00%
$-- $30,907
2:17 PM $0.000229
+0.00%
$-- $31,002
2:12 PM $0.000229
+0.00%
$-- $30,972
2:07 PM $0.000229
+0.00%
$-- $31,098
2:02 PM $0.000229
+0.00%
$-- $31,136
1:57 PM $0.00023
+0.00%
$-- $31,128
1:52 PM $0.000229
+0.00%
$-- $30,987
1:47 PM $0.000229
+0.00%
$-- $31,132
1:42 PM $0.000229
+0.00%
$-- $31,106
1:37 PM $0.000229
+0.00%
$-- $31,117
1:32 PM $0.000229
+0.00%
$-- $31,145
1:27 PM $0.00023
+0.00%
$-- $30,947
1:22 PM $0.00023
+0.00%
$-- $30,903
1:17 PM $0.00023
+0.00%
$-- $30,850
1:12 PM $0.000229
+0.00%
$-- $30,874
1:07 PM $0.00023
+0.00%
$-- $30,998
1:01 PM $0.00023
+0.00%
$-- $31,008
12:56 PM $0.00023
+0.00%
$-- $31,207
12:51 PM $0.00023
+0.00%
$-- $31,204
12:46 PM $0.00023
+0.00%
$-- $31,155
12:41 PM $0.00023
+0.00%
$-- $31,148
12:37 PM $0.000229
+0.00%
$-- $31,151
12:32 PM $0.000229
+0.00%
$-- $31,020
12:26 PM $0.000229
+0.00%
$-- $31,151
12:22 PM $0.000229
+0.00%
$-- $31,305
12:17 PM $0.000229
+0.00%
$-- $31,325
12:11 PM $0.000229
+0.00%
$-- $31,416
12:06 PM $0.000229
+0.00%
$-- $31,414
12:01 PM $0.000202
+0.00%
$-- $31,582
11:57 AM $0.000202
+0.00%
$-- $31,586
11:51 AM $0.000202
+0.00%
$-- $31,471
11:46 AM $0.000202
+0.00%
$-- $31,446
11:42 AM $0.000202
+0.00%
$-- $31,444
11:36 AM $0.000202
+0.00%
$-- $31,242
11:32 AM $0.000201
+0.00%
$-- $31,447
11:26 AM $0.000201
+0.00%
$-- $31,350
11:21 AM $0.000201
+0.00%
$-- $31,353
11:16 AM $0.000201
+0.00%
$-- $31,433
11:11 AM $0.000201
+0.00%
$-- $31,350
11:06 AM $0.000201
+0.00%
$-- $31,297
11:01 AM $0.000201
+0.00%
$-- $31,384
10:56 AM $0.000202
+0.00%
$-- $31,397
10:51 AM $0.000202
+0.00%
$-- $31,434
10:46 AM $0.000201
+0.00%
$-- $31,568
10:42 AM $0.000201
+0.00%
$-- $31,555
10:36 AM $0.000201
+0.00%
$-- $31,432
10:32 AM $0.000201
+0.00%
$-- $31,522
10:26 AM $0.000201
+0.00%
$-- $31,512
10:22 AM $0.000202
+0.00%
$-- $31,374
10:16 AM $0.000202
+0.00%
$-- $31,377