Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19 $0.000894
-41.47%
$-- $33,138
Nov 12 $0.00151
-17.59%
$-- $42,015
Nov 5 $0.00187
-1.76%
$-- $45,118
Oct 29 $0.00195
+3.63%
$-- $44,615
Oct 22 $0.00185
+0.07%
$-- $45,386
Oct 15 $0.0018
-2.90%
$-- $45,526
Oct 8 $0.00171
-14.12%
$-- $45,209
Oct 1 $0.00191
-3.96%
$-- $46,009
Sep 24 $0.00188
-12.39%
$-- $46,045
Sep 17 $0.00218
-17.42%
$-- $45,403
Sep 10 $0.00232
+24.27%
$-- $44,787
Sep 3 $0.00198
-18.82%
$-- $48,379
Aug 27 $0.00237
+5.47%
$-- $48,526
Aug 20 $0.0023
+4.77%
$-- $45,658
Aug 13 $0.00223
+15.71%
$-- $44,494
Aug 6 $0.00196
-41.59%
$-- $46,665
Jul 30 $0.00354
-23.88%
$-- $54,236
Jul 23 $0.00475
-14.64%
$-- $55,805
Jul 16 $0.00572
+2.42%
$-- $49,333
Jul 9 $0.00501
-29.40%
$-- $45,290
Jul 2 $0.0066
+3.60%
$-- $33,108
Feb 12 $0.373
-2.38%
$-- $25,592
Feb 5 $0.381
+12.74%
$-- $56,461
Jan 29 $0.381
-39.07%
$-- $71,285
Jan 22 $0.663
+21.46%
$-- $78,920
Jan 15 $0.591
-27.05%
$-- $86,414
Jan 8 $0.774
-15.00%
$-- $103,749
Jan 1 $1.01
+42.98%
$-- $104,918
Dec 25 $0.739
+76.48%
$-- $102,061
Dec 18 $0.379
-21.65%
$-- $119,118
Dec 11 $0.505
+332.95%
$-- $117,590
Dec 4 $0.111
-19.81%
$-- $94,244
Nov 27 $0.133
+168.48%
$-- $70,669
Nov 20 $0.0383
+25.03%
$-- $57,106
Nov 13 $0.0282
+11.60%
$-- $49,081
Nov 6 $0.0245
+6.86%
$-- $50,079
Oct 30 $0.0224
-19.45%
$-- $46,228
Oct 23 $0.0295
+15.22%
$-- $40,519
Oct 16 $0.0272
-5.83%
$-- $39,845
Oct 9 $0.0302
+42.08%
$-- $35,184
Oct 2 $0.0211
-22.66%
$-- $30,302
Sep 25 $0.0217
+0.00%
$-- $4,282
Download