Cardstack Historical Data

CARD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $0.00191
-3.96%
$-- $46,009
Sep 24 $0.00188
-12.39%
$-- $46,045
Sep 17 $0.00218
-17.42%
$-- $45,403
Sep 10 $0.00232
+24.27%
$-- $44,787
Sep 3 $0.00198
-18.82%
$-- $48,379
Aug 27 $0.00237
+5.47%
$-- $48,526
Aug 20 $0.0023
+4.77%
$-- $45,658
Aug 13 $0.00223
+15.71%
$-- $44,494
Aug 6 $0.00196
-41.59%
$-- $46,665
Jul 30 $0.00354
-23.88%
$-- $54,236
Jul 23 $0.00475
-14.64%
$-- $55,805
Jul 16 $0.00572
+2.42%
$-- $49,333
Jul 9 $0.00501
-29.40%
$-- $45,290
Jul 2 $0.0066
+3.60%
$-- $33,108
Feb 12 $0.373
-2.38%
$-- $25,592
Feb 5 $0.381
+12.74%
$-- $56,461
Jan 29 $0.381
-39.07%
$-- $71,285
Jan 22 $0.663
+21.46%
$-- $78,920
Jan 15 $0.591
-27.05%
$-- $86,414
Jan 8 $0.774
-15.00%
$-- $103,749
Jan 1 $1.01
+42.98%
$-- $104,918
Dec 25 $0.739
+76.48%
$-- $102,061
Dec 18 $0.379
-21.65%
$-- $119,118
Dec 11 $0.505
+332.95%
$-- $117,590
Dec 4 $0.111
-19.81%
$-- $94,244
Nov 27 $0.133
+168.48%
$-- $70,669
Nov 20 $0.0383
+25.03%
$-- $57,106
Nov 13 $0.0282
+11.60%
$-- $49,081
Nov 6 $0.0245
+6.86%
$-- $50,079
Oct 30 $0.0224
-19.45%
$-- $46,228
Oct 23 $0.0295
+15.22%
$-- $40,519
Oct 16 $0.0272
-5.83%
$-- $39,845
Oct 9 $0.0302
+42.08%
$-- $35,184
Oct 2 $0.0211
-22.66%
$-- $30,302
Sep 25 $0.0217
+0.00%
$-- $4,282
Download