Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000225
+0.00%
$ 674,148 $ 20,998
Today, at 12 PM $ 0.000223
-0.21%
$ 668,677 $ 21,614
Today, at 11 AM $ 0.000224
+0.51%
$ 671,171 $ 21,541
Today, at 10 AM $ 0.000223
-0.43%
$ 668,666 $ 21,142
Today, at 9 AM $ 0.000226
+0.57%
$ 677,746 $ 21,417
Today, at 8 AM $ 0.000223
+0.16%
$ 670,317 $ 21,391
Today, at 6 AM $ 0.000225
+0.59%
$ 675,012 $ 21,359
Today, at 5 AM $ 0.000224
-0.17%
$ 671,505 $ 21,261
Today, at 4 AM $ 0.000225
-0.11%
$ 673,455 $ 21,749
Today, at 3 AM $ 0.000225
+0.77%
$ 674,447 $ 21,958
Today, at 2 AM $ 0.000223
-1.06%
$ 669,464 $ 21,571
Today, at 1 AM $ 0.000225
+0.17%
$ 676,344 $ 21,168
Today, at 12 AM $ 0.000224
-0.62%
$ 672,772 $ 21,312
Yesterday, at 11 PM $ 0.000224
-0.43%
$ 671,930 $ 21,042
Yesterday, at 10 PM $ 0.000225
+0.88%
$ 674,440 $ 20,568
Yesterday, at 5 PM $ 0.000222
-1.21%
$ 665,639 $ 19,806
Yesterday, at 4 PM $ 0.000225
-0.88%
$ 673,837 $ 20,050
Yesterday, at 3 PM $ 0.000226
+1.25%
$ 677,435 $ 20,241
Yesterday, at 2 PM $ 0.000225
+0.87%
$ 673,800 $ 20,366
Yesterday, at 1 PM $ 0.000223
-0.81%
$ 668,101 $ 19,876
Yesterday, at 12 PM $ 0.000223
-0.97%
$ 669,130 $ 19,593
Yesterday, at 11 AM $ 0.000225
+0.41%
$ 676,024 $ 20,046
Yesterday, at 7 AM $ 0.000222
-1.18%
$ 664,880 $ 19,924
Yesterday, at 6 AM $ 0.000225
+1.57%
$ 675,585 $ 20,034
Yesterday, at 5 AM $ 0.000222
+0.12%
$ 665,486 $ 19,738
Yesterday, at 4 AM $ 0.00022
-0.10%
$ 660,838 $ 19,357
Yesterday, at 3 AM $ 0.000222
+0.61%
$ 664,900 $ 18,920
Jun 19, 10 PM $ 0.000219
-0.33%
$ 658,255 $ 18,856
Jun 19, 9 PM $ 0.00022
-0.96%
$ 660,785 $ 18,888
Jun 19, 8 PM $ 0.000222
+1.61%
$ 666,557 $ 19,105
Jun 19, 7 PM $ 0.000219
-0.08%
$ 657,167 $ 18,733
Jun 19, 6 PM $ 0.000219
-1.25%
$ 657,493 $ 19,133
Jun 19, 5 PM $ 0.000221
+0.77%
$ 662,592 $ 19,281
Jun 19, 4 PM $ 0.000219
-0.61%
$ 656,846 $ 19,229
Jun 19, 3 PM $ 0.000222
+0.36%
$ 665,619 $ 19,217
Jun 19, 2 PM $ 0.000222
+0.23%
$ 665,384 $ 18,821
Jun 19, 1 PM $ 0.000221
+0.26%
$ 663,664 $ 19,077
Jun 19, 12 PM $ 0.00022
-0.16%
$ 659,885 $ 19,383
Jun 19, 11 AM $ 0.00022
-0.08%
$ 661,293 $ 18,652
Jun 19, 10 AM $ 0.00022
+0.02%
$ 660,493 $ 18,609
Jun 19, 9 AM $ 0.00022
-0.48%
$ 659,052 $ 19,098
Jun 19, 3 AM $ 0.000252
+0.75%
$ 754,745 $ 19,531
Jun 19, 2 AM $ 0.00025
-0.86%
$ 748,573 $ 19,295
Jun 19, 1 AM $ 0.000252
-0.60%
$ 754,360 $ 19,541
Jun 19, 12 AM $ 0.000253
+0.04%
$ 759,409 $ 19,771
Jun 18, 11 PM $ 0.000251
+2.06%
$ 753,904 $ 19,700
Jun 18, 10 PM $ 0.000245
+0.16%
$ 734,600 $ 20,188
Jun 18, 9 PM $ 0.000246
+0.30%
$ 737,151 $ 20,408
Jun 18, 8 PM $ 0.000244
-0.22%
$ 732,849 $ 20,235
Jun 18, 7 PM $ 0.000243
+1.11%
$ 729,213 $ 20,356
Download