Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00022
+0.00%
$658,977 $30,880
Today, at 11 AM $0.000219
+0.59%
$656,575 $30,254
Today, at 10 AM $0.000218
-0.48%
$653,148 $29,794
Today, at 9 AM $0.000219
+0.42%
$655,562 $29,976
Today, at 8 AM $0.000218
+12.43%
$654,181 $30,301
Today, at 7 AM $0.000194
+0.11%
$582,102 $30,868
Today, at 6 AM $0.000194
-11.81%
$581,165 $30,695
Today, at 5 AM $0.00022
-2.74%
$659,917 $30,206
Today, at 4 AM $0.000227
+12.46%
$679,609 $31,134
Today, at 3 AM $0.000201
+0.60%
$603,976 $30,360
Today, at 2 AM $0.0002
-11.42%
$600,831 $29,556
Today, at 1 AM $0.000227
-0.13%
$679,729 $29,546
Today, at 12 AM $0.000227
+13.89%
$680,809 $28,957
Yesterday, at 11 PM $0.000199
-0.42%
$597,361 $29,168
Yesterday, at 10 PM $0.0002
-12.14%
$599,542 $29,234
Yesterday, at 9 PM $0.000227
+1.97%
$679,965 $28,839
Yesterday, at 8 PM $0.000222
+15.94%
$665,389 $27,702
Yesterday, at 7 PM $0.000191
-0.99%
$573,904 $27,196
Yesterday, at 6 PM $0.000193
-0.56%
$578,286 $27,148
Yesterday, at 5 PM $0.000221
+1.26%
$663,463 $27,311
Yesterday, at 4 PM $0.000218
+0.95%
$655,262 $26,666
Yesterday, at 3 PM $0.000192
+0.25%
$574,631 $26,827
Yesterday, at 2 PM $0.000191
+0.36%
$573,400 $26,683
Yesterday, at 1 PM $0.000217
+0.11%
$652,134 $26,377
Yesterday, at 12 PM $0.000218
+0.61%
$652,847 $26,767
Yesterday, at 11 AM $0.000189
-0.99%
$566,103 $26,243
Yesterday, at 10 AM $0.000191
+0.50%
$572,574 $26,921
Yesterday, at 9 AM $0.000218
-0.81%
$652,463 $26,711
Yesterday, at 8 AM $0.00022
+2.70%
$659,193 $27,398
Yesterday, at 7 AM $0.000214
-0.09%
$642,055 $26,451
Yesterday, at 6 AM $0.000214
+0.50%
$642,333 $25,913
Yesterday, at 5 AM $0.000213
-4.87%
$637,526 $25,856
Yesterday, at 4 AM $0.000223
+0.69%
$668,580 $25,702
Yesterday, at 3 AM $0.000222
-0.41%
$665,228 $25,712
Yesterday, at 2 AM $0.000223
-0.74%
$669,272 $26,324
Yesterday, at 1 AM $0.000226
+1.46%
$676,692 $26,348
Yesterday, at 12 AM $0.000222
+15.64%
$666,977 $26,502
Aug 20, 11 PM $0.000193
+0.70%
$577,801 $26,201
Aug 20, 10 PM $0.000192
-12.84%
$574,470 $26,241
Aug 20, 9 PM $0.00022
-0.02%
$659,153 $25,757
Aug 20, 8 PM $0.00022
-0.42%
$658,679 $26,164
Aug 20, 7 PM $0.000221
+0.48%
$661,569 $25,939
Aug 20, 6 PM $0.000219
-0.59%
$658,140 $25,983
Aug 20, 5 PM $0.000221
-0.03%
$662,204 $26,425
Aug 20, 4 PM $0.000221
+0.16%
$662,808 $26,194
Aug 20, 3 PM $0.000221
+1.97%
$662,104 $26,055
Aug 20, 2 PM $0.000216
+0.06%
$647,424 $25,408
Aug 20, 1 PM $0.000215
-0.78%
$645,993 $26,146
Aug 20, 12 PM $0.000217
+0.16%
$651,413 $26,253
Aug 20, 11 AM $0.000217
+0.81%
$651,588 $26,687
Download