Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.000218
+0.00%
$653,444 $29,148
Today, at 5 PM $0.000218
-0.80%
$653,444 $29,148
Today, at 4 PM $0.000219
+0.69%
$657,850 $30,282
Today, at 3 PM $0.000218
+0.45%
$653,568 $29,811
Today, at 2 PM $0.000217
+12.59%
$650,994 $29,079
Today, at 1 PM $0.000193
+0.14%
$578,275 $29,058
Today, at 12 PM $0.000193
-11.57%
$577,838 $28,813
Today, at 11 AM $0.000217
-0.40%
$652,217 $28,927
Today, at 10 AM $0.000218
+12.78%
$654,997 $29,023
Today, at 9 AM $0.000193
-0.34%
$580,322 $29,270
Today, at 8 AM $0.000194
+0.19%
$582,548 $29,411
Today, at 7 AM $0.000194
-0.52%
$581,582 $29,834
Today, at 6 AM $0.000195
+0.21%
$583,635 $29,478
Today, at 5 AM $0.000194
+0.25%
$583,036 $29,261
Today, at 4 AM $0.000194
-11.93%
$582,469 $29,015
Today, at 3 AM $0.000221
-0.06%
$663,188 $28,801
Today, at 2 AM $0.000221
+11.26%
$662,799 $28,843
Today, at 1 AM $0.000201
+0.03%
$602,595 $29,560
Today, at 12 AM $0.000201
-12.69%
$603,539 $29,950
Yesterday, at 11 PM $0.000231
-0.11%
$691,627 $29,717
Yesterday, at 10 PM $0.000231
+0.25%
$691,950 $29,917
Yesterday, at 9 PM $0.00023
+0.25%
$689,985 $30,260
Yesterday, at 8 PM $0.000229
+0.62%
$688,118 $29,421
Yesterday, at 7 PM $0.000228
-0.21%
$684,041 $29,772
Yesterday, at 6 PM $0.000229
+13.20%
$685,947 $30,097
Yesterday, at 5 PM $0.000202
-0.39%
$604,872 $30,295
Yesterday, at 4 PM $0.000203
-11.11%
$608,057 $29,721
Yesterday, at 3 PM $0.000229
-0.41%
$685,875 $30,190
Yesterday, at 2 PM $0.000229
+0.02%
$687,716 $30,604
Yesterday, at 1 PM $0.00023
-0.01%
$688,885 $31,128
Yesterday, at 12 PM $0.00023
+14.04%
$689,648 $31,207
Yesterday, at 11 AM $0.000202
+0.11%
$604,819 $31,586
Yesterday, at 10 AM $0.000202
+0.24%
$604,386 $31,397
Yesterday, at 9 AM $0.000228
-0.38%
$685,049 $31,393
Yesterday, at 8 AM $0.000229
+0.28%
$686,081 $31,613
Yesterday, at 7 AM $0.000228
+0.55%
$684,384 $31,162
Yesterday, at 6 AM $0.000227
-0.39%
$680,856 $31,273
Yesterday, at 5 AM $0.000228
+0.03%
$683,379 $32,466
Yesterday, at 4 AM $0.000228
-0.13%
$683,281 $32,521
Yesterday, at 3 AM $0.000228
-2.66%
$683,227 $31,973
Yesterday, at 2 AM $0.000234
+0.14%
$702,069 $32,222
Yesterday, at 1 AM $0.000234
-1.26%
$701,380 $32,207
Yesterday, at 12 AM $0.000237
+15.28%
$711,034 $32,248
Oct 5, 11 PM $0.000206
-0.11%
$617,058 $32,277
Oct 5, 10 PM $0.000206
-12.65%
$617,408 $31,895
Oct 5, 9 PM $0.000235
+0.13%
$705,645 $31,946
Oct 5, 8 PM $0.000235
-0.12%
$703,948 $32,002
Oct 5, 7 PM $0.000234
+0.22%
$703,247 $31,744
Oct 5, 6 PM $0.000234
-0.24%
$702,047 $31,833
Oct 5, 5 PM $0.000234
+0.18%
$701,980 $31,463
Download