Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
11:17 AM $0.000218
+0.00%
$652,370 $29,700
11:12 AM $0.000218
+0.00%
$652,754 $29,717
11:07 AM $0.000218
+0.00%
$653,293 $29,838
11:02 AM $0.000218
+0.00%
$652,734 $29,813
10:57 AM $0.000218
+0.00%
$653,148 $29,794
10:52 AM $0.000218
+0.00%
$654,543 $30,063
10:47 AM $0.000218
+0.00%
$654,809 $30,075
10:42 AM $0.000218
+0.00%
$653,884 $30,066
10:37 AM $0.000218
+0.00%
$653,750 $29,920
10:32 AM $0.000217
+0.00%
$651,620 $29,842
10:27 AM $0.000217
+0.00%
$650,949 $29,698
10:22 AM $0.000218
+0.00%
$653,113 $29,841
10:17 AM $0.000218
+0.00%
$654,349 $29,898
10:12 AM $0.000218
+0.00%
$654,495 $30,019
10:07 AM $0.000218
+0.00%
$655,119 $30,026
10:02 AM $0.000219
+0.00%
$656,320 $30,081
9:57 AM $0.000219
+0.00%
$655,562 $29,976
9:52 AM $0.000218
+0.00%
$655,302 $29,867
9:47 AM $0.000218
+0.00%
$654,817 $29,980
9:42 AM $0.000219
+0.00%
$655,402 $30,007
9:37 AM $0.000219
+0.00%
$655,554 $29,968
9:32 AM $0.000219
+0.00%
$655,597 $29,970
9:27 AM $0.000218
+0.00%
$654,693 $29,992
9:22 AM $0.000218
+0.00%
$654,637 $30,079
9:17 AM $0.000218
+0.00%
$654,833 $30,157
9:12 AM $0.000218
+0.00%
$654,024 $30,119
9:07 AM $0.000218
+0.00%
$652,813 $29,981
9:02 AM $0.000218
+0.00%
$652,793 $30,135
8:57 AM $0.000218
+0.00%
$654,181 $30,301
8:52 AM $0.000218
+0.00%
$653,257 $30,452
8:47 AM $0.000218
+0.00%
$652,571 $30,420
8:42 AM $0.000217
+0.00%
$651,990 $30,637
8:37 AM $0.000218
+0.00%
$652,912 $30,733
8:32 AM $0.000218
+0.00%
$653,850 $30,847
8:27 AM $0.000219
+0.00%
$655,606 $30,930
8:22 AM $0.000219
+0.00%
$657,205 $30,970
8:17 AM $0.00022
+0.00%
$658,483 $31,177
8:07 AM $0.000194
+0.00%
$581,343 $31,225
8:02 AM $0.000194
+0.00%
$581,845 $31,033
7:57 AM $0.000194
+0.00%
$582,102 $30,868
7:52 AM $0.000194
+0.00%
$581,851 $30,854
7:47 AM $0.000194
+0.00%
$581,504 $30,799
7:42 AM $0.000194
+0.00%
$580,391 $30,740
7:37 AM $0.000194
+0.00%
$580,988 $30,703
7:32 AM $0.000194
+0.00%
$581,377 $30,740
7:27 AM $0.000194
+0.00%
$580,646 $30,701
7:22 AM $0.000194
+0.00%
$580,817 $30,721
7:17 AM $0.000193
+0.00%
$580,136 $30,593
7:12 AM $0.000194
+0.00%
$582,376 $30,370
7:07 AM $0.000194
+0.00%
$582,130 $30,674
Download