Pepe Coin Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉341
+0.00%
$ 143,367 $ 1,763
Yesterday $ 0.0₉334
-13.21%
$ 140,653 $ 1,563
May 8, 2026 $ 0.0₉385
+5.17%
$ 161,969 $ 211
May 7, 2026 $ 0.0₉366
-3.93%
$ 153,771 $ 288
May 6, 2026 $ 0.0₉357
-6.12%
$ 149,984 $ 221
May 5, 2026 $ 0.0₉367
-8.33%
$ 154,230 $ 168
May 4, 2026 $ 0.0₉401
+4.82%
$ 168,729 $ 248
May 3, 2026 $ 0.0₉382
-10.24%
$ 160,760 $ 843
May 2, 2026 $ 0.0₉388
+3.93%
$ 163,273 $ 207
May 1, 2026 $ 0.0₉374
+2.36%
$ 157,132 $ 386
Apr 30, 2026 $ 0.0₉365
-6.83%
$ 153,514 $ 837
Apr 29, 2026 $ 0.0₉392
+0.65%
$ 164,915 $ 461
Apr 28, 2026 $ 0.0₉391
+0.70%
$ 164,504 $ 199
Apr 27, 2026 $ 0.0₉388
-3.98%
$ 163,368 $ 436
Apr 26, 2026 $ 0.0₉404
+3.93%
$ 170,122 $ 1,889
Apr 25, 2026 $ 0.0₉389
-1.37%
$ 163,708 $ 26,064
Apr 24, 2026 $ 0.0₉395
+0.37%
$ 165,969 $ 219
Apr 23, 2026 $ 0.0₉393
+0.71%
$ 165,479 $ 367
Apr 22, 2026 $ 0.0₉392
+3.80%
$ 164,776 $ 1,024
Apr 21, 2026 $ 0.0₉377
-1.77%
$ 158,774 $ 465
Apr 20, 2026 $ 0.0₉384
-6.06%
$ 161,730 $ 720
Apr 19, 2026 $ 0.0₉409
+0.48%
$ 172,161 $ 246
Apr 18, 2026 $ 0.0₉408
-9.71%
$ 171,720 $ 203
Apr 17, 2026 $ 0.0₉452
+6.98%
$ 190,196 $ 798
Apr 16, 2026 $ 0.0₉423
+5.35%
$ 177,791 $ 257
Apr 15, 2026 $ 0.0₉401
+1.12%
$ 168,787 $ 135
Apr 14, 2026 $ 0.0₉395
+0.27%
$ 166,219 $ 282
Apr 13, 2026 $ 0.0₉394
-0.34%
$ 165,753 $ 357
Apr 12, 2026 $ 0.0₉396
-2.15%
$ 166,537 $ 232
Apr 11, 2026 $ 0.0₉406
+2.39%
$ 170,697 $ 224
Apr 10, 2026 $ 0.0₉397
-2.28%
$ 167,002 $ 261
Apr 9, 2026 $ 0.0₉408
+7.19%
$ 170,894 $ 558
Apr 8, 2026 $ 0.0₉38
-5.54%
$ 159,944 $ 281
Apr 7, 2026 $ 0.0₉403
+2.30%
$ 169,344 $ 241
Apr 6, 2026 $ 0.0₉394
+0.40%
$ 165,606 $ 182
Apr 5, 2026 $ 0.0₉387
-1.08%
$ 162,882 $ 487
Apr 4, 2026 $ 0.0₉391
-0.14%
$ 164,606 $ 1,028
Apr 3, 2026 $ 0.0₉392
+2.39%
$ 164,859 $ 448
Apr 2, 2026 $ 0.0₉383
-4.48%
$ 160,980 $ 217
Apr 1, 2026 $ 0.0₉401
+4.91%
$ 168,512 $ 645
Mar 31, 2026 $ 0.0₉382
-7.73%
$ 160,570 $ 1,092
Mar 30, 2026 $ 0.0₉414
+0.88%
$ 173,982 $ 613
Mar 29, 2026 $ 0.0₉41
+11.22%
$ 172,451 $ 905
Mar 28, 2026 $ 0.0₉369
+3.90%
$ 155,064 $ 484
Mar 27, 2026 $ 0.0₉354
-3.73%
$ 148,789 $ 1,047
Mar 26, 2026 $ 0.0₉368
-5.42%
$ 154,760 $ 779
Mar 25, 2026 $ 0.0₉389
+0.82%
$ 163,667 $ 823
Mar 24, 2026 $ 0.0₉385
-1.17%
$ 162,102 $ 390
Mar 23, 2026 $ 0.0₉39
-5.38%
$ 164,000 $ 1,014
Mar 22, 2026 $ 0.0₉413
+0.37%
$ 173,597 $ 355
Download