Pepe Coin Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉282
-0.01%
$ 118,775 $ 384
Yesterday $ 0.0₉294
+2.66%
$ 123,747 $ 66
Jul 9, 2026 $ 0.0₉288
-6.04%
$ 121,131 $ 144
Jul 8, 2026 $ 0.0₉306
+0.81%
$ 128,854 $ 242
Jul 7, 2026 $ 0.0₉296
-5.29%
$ 124,459 $ 248
Jul 6, 2026 $ 0.0₉312
-1.60%
$ 131,097 $ 129
Jul 5, 2026 $ 0.0₉316
+0.33%
$ 133,146 $ 275
Jul 4, 2026 $ 0.0₉315
-1.01%
$ 132,678 $ 72
Jul 3, 2026 $ 0.0₉319
+7.06%
$ 134,043 $ 134
Jul 2, 2026 $ 0.0₉298
+6.72%
$ 125,202 $ 151
Jul 1, 2026 $ 0.0₉279
+4.70%
$ 117,308 $ 443
Jun 30, 2026 $ 0.0₉266
-1.68%
$ 112,069 $ 121
Jun 29, 2026 $ 0.0₉271
-3.21%
$ 114,059 $ 643
Jun 28, 2026 $ 0.0₉279
-69.45%
$ 117,561 $ 868
Jun 27, 2026 $ 0.0₉915
+218.10%
$ 385,043 $ 28
Jun 26, 2026 $ 0.0₉288
+15.41%
$ 121,037 $ 149
Jun 25, 2026 $ 0.0₉298
+3.26%
$ 125,305 $ 98
Jun 24, 2026 $ 0.0₉288
-5.71%
$ 121,253 $ 352
Jun 23, 2026 $ 0.0₉306
-3.35%
$ 128,858 $ 112
Jun 22, 2026 $ 0.0₉317
+0.54%
$ 133,175 $ 948
Jun 21, 2026 $ 0.0₉314
+7.93%
$ 132,223 $ 615
Jun 20, 2026 $ 0.0₉291
+5.16%
$ 122,628 $ 141
Jun 19, 2026 $ 0.0₉277
-0.55%
$ 116,603 $ 555
Jun 18, 2026 $ 0.0₉279
-8.79%
$ 117,216 $ 561
Jun 17, 2026 $ 0.0₉304
+3.88%
$ 127,697 $ 357
Jun 16, 2026 $ 0.0₉292
-2.29%
$ 122,926 $ 253
Jun 15, 2026 $ 0.0₉299
+4.34%
$ 125,836 $ 396
Jun 14, 2026 $ 0.0₉284
-2.90%
$ 119,604 $ 1,141
Jun 13, 2026 $ 0.0₉293
+6.25%
$ 123,173 $ 344
Jun 12, 2026 $ 0.0₉278
+0.82%
$ 117,117 $ 129
Jun 11, 2026 $ 0.0₉273
-2.84%
$ 114,683 $ 195
Jun 10, 2026 $ 0.0₉281
-5.96%
$ 118,028 $ 989
Jun 9, 2026 $ 0.0₉298
-3.38%
$ 125,466 $ 268
Jun 8, 2026 $ 0.0₉311
-0.95%
$ 130,810 $ 129
Jun 7, 2026 $ 0.0₉314
+7.23%
$ 132,060 $ 333
Jun 6, 2026 $ 0.0₉293
+2.20%
$ 123,119 $ 290
Jun 5, 2026 $ 0.0₉289
-7.37%
$ 121,690 $ 1,051
Jun 4, 2026 $ 0.0₉313
-5.10%
$ 131,478 $ 396
Jun 3, 2026 $ 0.0₉339
-9.61%
$ 142,608 $ 213
Jun 2, 2026 $ 0.0₉342
-5.63%
$ 144,036 $ 341
Jun 1, 2026 $ 0.0₉363
-5.93%
$ 152,877 $ 571
May 31, 2026 $ 0.0₉387
-3.27%
$ 162,821 $ 175
May 30, 2026 $ 0.0₉401
+7.25%
$ 168,515 $ 366
May 29, 2026 $ 0.0₉374
+0.93%
$ 157,121 $ 220
May 28, 2026 $ 0.0₉371
+0.78%
$ 156,121 $ 219
May 27, 2026 $ 0.0₉37
-6.63%
$ 155,582 $ 735
May 26, 2026 $ 0.0₉396
-2.25%
$ 166,676 $ 187
May 25, 2026 $ 0.0₉405
+3.08%
$ 170,490 $ 288
May 24, 2026 $ 0.0₉39
-2.58%
$ 163,994 $ 451
May 23, 2026 $ 0.0₉4
+0.59%
$ 168,426 $ 247
Download