Pepe Coin Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉402
+0.00%
$ 169,191 $ 335
Yesterday $ 0.0₉374
+0.93%
$ 157,121 $ 220
May 28, 2026 $ 0.0₉371
+0.78%
$ 156,121 $ 219
May 27, 2026 $ 0.0₉37
-6.63%
$ 155,582 $ 735
May 26, 2026 $ 0.0₉396
-2.25%
$ 166,676 $ 187
May 25, 2026 $ 0.0₉405
+3.08%
$ 170,490 $ 288
May 24, 2026 $ 0.0₉39
-2.58%
$ 163,994 $ 451
May 23, 2026 $ 0.0₉4
+0.59%
$ 168,426 $ 247
May 22, 2026 $ 0.0₉398
-0.31%
$ 167,375 $ 314
May 21, 2026 $ 0.0₉399
+4.24%
$ 167,854 $ 341
May 20, 2026 $ 0.0₉383
-1.00%
$ 160,980 $ 234
May 19, 2026 $ 0.0₉383
-0.68%
$ 161,309 $ 61
May 18, 2026 $ 0.0₉387
-5.50%
$ 162,831 $ 367
May 17, 2026 $ 0.0₉417
+5.16%
$ 175,629 $ 403
May 16, 2026 $ 0.0₉396
-2.21%
$ 166,498 $ 440
May 15, 2026 $ 0.0₉405
-8.18%
$ 170,283 $ 445
May 14, 2026 $ 0.0₉442
+20.38%
$ 186,149 $ 222
May 13, 2026 $ 0.0₉367
+1.37%
$ 154,599 $ 269
May 12, 2026 $ 0.0₉363
-3.94%
$ 152,698 $ 289
May 11, 2026 $ 0.0₉378
+8.03%
$ 158,970 $ 534
May 10, 2026 $ 0.0₉348
+2.86%
$ 146,393 $ 627
May 9, 2026 $ 0.0₉334
-13.21%
$ 140,653 $ 1,563
May 8, 2026 $ 0.0₉385
+5.17%
$ 161,969 $ 211
May 7, 2026 $ 0.0₉366
-3.93%
$ 153,771 $ 288
May 6, 2026 $ 0.0₉357
-6.12%
$ 149,984 $ 221
May 5, 2026 $ 0.0₉367
-8.33%
$ 154,230 $ 168
May 4, 2026 $ 0.0₉401
+4.82%
$ 168,729 $ 248
May 3, 2026 $ 0.0₉382
-10.24%
$ 160,760 $ 843
May 2, 2026 $ 0.0₉388
+3.93%
$ 163,273 $ 207
May 1, 2026 $ 0.0₉374
+2.36%
$ 157,132 $ 386
Apr 30, 2026 $ 0.0₉365
-6.83%
$ 153,514 $ 837
Apr 29, 2026 $ 0.0₉392
+0.65%
$ 164,915 $ 461
Apr 28, 2026 $ 0.0₉391
+0.70%
$ 164,504 $ 199
Apr 27, 2026 $ 0.0₉388
-3.98%
$ 163,368 $ 436
Apr 26, 2026 $ 0.0₉404
+3.93%
$ 170,122 $ 1,889
Apr 25, 2026 $ 0.0₉389
-1.37%
$ 163,708 $ 26,064
Apr 24, 2026 $ 0.0₉395
+0.37%
$ 165,969 $ 219
Apr 23, 2026 $ 0.0₉393
+0.71%
$ 165,479 $ 367
Apr 22, 2026 $ 0.0₉392
+3.80%
$ 164,776 $ 1,024
Apr 21, 2026 $ 0.0₉377
-1.77%
$ 158,774 $ 465
Apr 20, 2026 $ 0.0₉384
-6.06%
$ 161,730 $ 720
Apr 19, 2026 $ 0.0₉409
+0.48%
$ 172,161 $ 246
Apr 18, 2026 $ 0.0₉408
-9.71%
$ 171,720 $ 203
Apr 17, 2026 $ 0.0₉452
+6.98%
$ 190,196 $ 798
Apr 16, 2026 $ 0.0₉423
+5.35%
$ 177,791 $ 257
Apr 15, 2026 $ 0.0₉401
+1.12%
$ 168,787 $ 135
Apr 14, 2026 $ 0.0₉395
+0.27%
$ 166,219 $ 282
Apr 13, 2026 $ 0.0₉394
-0.34%
$ 165,753 $ 357
Apr 12, 2026 $ 0.0₉396
-2.15%
$ 166,537 $ 232
Apr 11, 2026 $ 0.0₉406
+2.39%
$ 170,697 $ 224
Download