Pepe Coin Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉382
-11.01%
$ 160,570 $ 17,535
Feb 2026 $ 0.0₉43
-16.54%
$ 180,804 $ 18,857
Jan 2026 $ 0.0₉614
-6.44%
$ 216,841 $ 87,214
Dec 2025 $ 0.0₉67
+43.11%
$ 276,296 $ 315,548
Nov 2025 $ 0.0₉571
-95.97%
$ 196,832 $ 258,382
Oct 2025 $ 0.0₇222
+156.67%
$ 243,591 $ 466,586
Sep 2025 $ 0.0₈872
-12.25%
$ 3.6 million $ 2,647
Aug 2025 $ 0.0₇105
+750.91%
$ 4.18 million $ 32,944
Jul 2025 $ 0.0₈139
+70.71%
$ 519,973 $ 94,062
Jun 2025 $ 0.0₉838
-47.47%
$ 342,239 $ 6,693
May 2025 $ 0.0₈166
+23.09%
$ 671,488 $ 2,293
Apr 2025 $ 0.0₈135
-3.25%
$ 566,494 $ 1.08 quadrillion
Mar 2025 $ 0.0₈139
-33.34%
$ 585,148 $ 1,618
Feb 2025 $ 0.0₈21
-72.80%
$ 883,869 $ 847,806
Jan 2025 $ 0.0₈655
+97.53%
$ 3.26 million $ 889,283
Dec 2024 $ 0.0₈304
-25.16%
$ 1.39 million $ 2.36 million
Nov 2024 $ 0.0₈431
-97.62%
$ 1.71 million $ 11.83
Oct 2024 $ 0.0₆188
+17,613.20%
$ 80.14 million $ 423,271
Aug 2024 $ 0.0₅492
+2.20%
$ -- $ 11.62 million
Jul 2024 $ 0.0₅465
+286.20%
$ -- $ 7.94 million
Jun 2024 $ 0.0₈264
+0.00%
$ 1.11 million $ 7,141
May 2024 $ 0.0₉915
+0.00%
$ -- $ 4,334
Apr 2024 $ 0.0₈18
+3.35%
$ -- $ 55,957
Mar 2024 $ 0.0₈231
-100.00%
$ -- $ 240,080
Feb 2024 $ 0.0000856
+63.66%
$ 36.01 billion $ 382,193
Jan 2024 $ 0.000817
+340,986.32%
$ -- $ 1.51 billion
Dec 2023 $ 0.0₆976
+363.74%
$ -- $ 82,991
Nov 2023 $ 0.0₉358
-34.68%
$ -- $ 235,052
Oct 2023 $ 0.0₉22
-7.09%
$ -- $ 75,083
Jul 2023 $ 0.0₉501
-1.57%
$ -- $ 103,788
Jun 2023 $ 0.0₉432
-11.37%
$ -- $ 301,562
Download