Pepe Coin Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₈185
-6.26%
$ 777,796 $ 64
Mar 6, 2025 $ 0.0₈201
-7.53%
$ 845,397 $ 58
Mar 5, 2025 $ 0.0₈22
+3.47%
$ 927,032 $ 61
Mar 4, 2025 $ 0.0₈216
+2.61%
$ 907,240 $ 41
Mar 3, 2025 $ 0.0₈209
-12.24%
$ 881,149 $ 38
Mar 2, 2025 $ 0.0₈239
+10.47%
$ 1.01 million $ 81
Mar 1, 2025 $ 0.0₈217
+4.11%
$ 913,914 $ 46
Feb 28, 2025 $ 0.0₈21
-1.52%
$ 883,869 $ 111
Feb 27, 2025 $ 0.0₈215
+3.38%
$ 905,191 $ 89
Feb 26, 2025 $ 0.0₈205
-4.26%
$ 861,713 $ 95
Feb 25, 2025 $ 0.0₈214
+25.67%
$ 900,210 $ 117
Feb 24, 2025 $ 0.0₈17
-23.89%
$ 716,147 $ 227
Feb 23, 2025 $ 0.0₈224
-4.97%
$ 940,834 $ 211
Feb 22, 2025 $ 0.0₈237
+3.04%
$ 995,006 $ 333
Feb 21, 2025 $ 0.0₈23
-0.07%
$ 965,642 $ 44
Feb 20, 2025 $ 0.0₈23
-45.24%
$ 966,827 $ 115
Feb 19, 2025 $ 0.0₈42
+9.99%
$ 1.77 million $ 12,357
Feb 18, 2025 $ 0.0₈382
-31.82%
$ 1.61 million $ 14,578
Feb 17, 2025 $ 0.0₈523
+116.03%
$ 2.2 million $ 10,129
Feb 16, 2025 $ 0.0₈246
-1.23%
$ 1.04 million $ 8,164
Feb 15, 2025 $ 0.0₈259
-1.97%
$ 1.09 million $ 7,062
Feb 14, 2025 $ 0.0₈264
-7.09%
$ 1.11 million $ 21,102
Feb 13, 2025 $ 0.0₈284
-6.79%
$ 1.2 million $ 52,261
Feb 12, 2025 $ 0.0₈306
+2.69%
$ 1.29 million $ 526,205
Feb 11, 2025 $ 0.0₈273
-2.25%
$ 1.15 million $ 10,279
Feb 10, 2025 $ 0.0₈275
-4.83%
$ 1.16 million $ 13,273
Feb 9, 2025 $ 0.0₈283
-11.22%
$ 1.19 million $ 24,614
Feb 8, 2025 $ 0.0₈319
+3.75%
$ 1.34 million $ 48,420
Feb 7, 2025 $ 0.0₈307
-8.03%
$ 1.29 million $ 11,474
Feb 6, 2025 $ 0.0₈334
+53.91%
$ 1.41 million $ 11,140
Feb 5, 2025 $ 0.0₈221
-12.59%
$ 930,888 $ 5,191
Feb 4, 2025 $ 0.0₈252
-1.63%
$ 1.06 million $ 8,354
Feb 3, 2025 $ 0.0₈258
-57.14%
$ 1.08 million $ 15,483
Feb 2, 2025 $ 0.0₈6
-18.15%
$ 2.53 million $ 15,443
Feb 1, 2025 $ 0.0₈734
-5.02%
$ 3.09 million $ 30,935
Jan 31, 2025 $ 0.0₈774
+18.22%
$ 3.26 million $ 56,120
Jan 30, 2025 $ 0.0₈655
+122.78%
$ 2.75 million $ 26,104
Jan 29, 2025 $ 0.0₈294
+6.84%
$ 1.24 million $ 17,888
Jan 28, 2025 $ 0.0₈275
-4.67%
$ 1.16 million $ 18,176
Jan 27, 2025 $ 0.0₈281
-9.92%
$ 1.18 million $ 19,368
Jan 26, 2025 $ 0.0₈298
-0.75%
$ 1.25 million $ 26,234
Jan 25, 2025 $ 0.0₈3
-3.44%
$ 1.26 million $ 19,076
Jan 24, 2025 $ 0.0₈322
+1.49%
$ 1.35 million $ 21,473
Jan 23, 2025 $ 0.0₈316
-3.47%
$ 1.33 million $ 47,522
Jan 22, 2025 $ 0.0₈328
+0.94%
$ 1.38 million $ 42,657
Jan 21, 2025 $ 0.0₈325
+1.46%
$ 1.37 million $ 21,217
Jan 20, 2025 $ 0.0₈32
-10.19%
$ 1.35 million $ 39,016
Jan 19, 2025 $ 0.0₈356
-4.07%
$ 1.5 million $ 88,696
Jan 18, 2025 $ 0.0₈371
+1.25%
$ 1.56 million $ 107,908
Jan 17, 2025 $ 0.0₈367
+14.92%
$ 1.54 million $ 61,839