Pepe Coin Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0₉381
-0.23%
$ 160,341 $ 531
May 11, 7 PM $ 0.0₉382
+2.08%
$ 160,693 $ 527
May 11, 6 PM $ 0.0₉374
-0.81%
$ 157,152 $ 517
May 11, 5 PM $ 0.0₉377
+0.37%
$ 158,530 $ 586
May 11, 3 PM $ 0.0₉372
+0.71%
$ 156,315 $ 424
May 11, 2 PM $ 0.0₉37
+2.12%
$ 155,725 $ 416
May 11, 1 PM $ 0.0₉362
-5.79%
$ 152,484 $ 484
May 11, 12 PM $ 0.0₉429
+0.00%
$ 180,670 $ 510
May 11, 11 AM $ 0.0₉432
+3.20%
$ 181,764 $ 511
May 11, 10 AM $ 0.0₉385
-0.43%
$ 161,811 $ 511
May 11, 9 AM $ 0.0₉386
-0.27%
$ 162,433 $ 478
May 11, 8 AM $ 0.0₉391
-0.16%
$ 164,615 $ 481
May 11, 7 AM $ 0.0₉392
+0.11%
$ 164,883 $ 484
May 11, 6 AM $ 0.0₉393
-6.64%
$ 165,453 $ 515
May 11, 5 AM $ 0.0₉429
+11.63%
$ 180,331 $ 627
May 11, 4 AM $ 0.0₉384
-1.01%
$ 161,493 $ 628
May 11, 3 AM $ 0.0₉385
+0.16%
$ 161,948 $ 625
May 11, 2 AM $ 0.0₉389
+3.42%
$ 163,743 $ 614
May 11, 1 AM $ 0.0₉376
-0.12%
$ 158,208 $ 785
May 11, 12 AM $ 0.0₉373
+6.58%
$ 156,835 $ 772
May 10, 11 PM $ 0.0₉348
+0.31%
$ 146,393 $ 627
May 10, 9 PM $ 0.0₉348
+0.06%
$ 146,480 $ 670
May 10, 8 PM $ 0.0₉348
-0.86%
$ 146,353 $ 895
May 10, 7 PM $ 0.0₉361
+0.44%
$ 152,014 $ 1,005
May 10, 6 PM $ 0.0₉357
-1.00%
$ 150,107 $ 1,005
May 10, 5 PM $ 0.0₉36
+5.51%
$ 151,640 $ 969
May 10, 4 PM $ 0.0₉342
-3.68%
$ 143,670 $ 899
May 10, 2 PM $ 0.0₉337
-0.90%
$ 141,627 $ 1,111
May 10, 1 PM $ 0.0₉34
+1.52%
$ 142,906 $ 1,141
May 10, 12 PM $ 0.0₉337
+0.00%
$ 141,908 $ 1,526
May 10, 11 AM $ 0.0₉335
-0.35%
$ 141,019 $ 1,615
May 10, 10 AM $ 0.0₉339
+0.00%
$ 142,697 $ 1,772
May 10, 9 AM $ 0.0₉339
-0.50%
$ 142,684 $ 1,775
May 10, 8 AM $ 0.0₉341
+0.20%
$ 143,367 $ 1,774
May 10, 7 AM $ 0.0₉358
-8.42%
$ 150,661 $ 1,828
May 10, 6 AM $ 0.0₉391
+2.74%
$ 164,415 $ 2,076
May 10, 5 AM $ 0.0₉389
-0.06%
$ 163,546 $ 1,975
May 10, 4 AM $ 0.0₉353
-9.01%
$ 148,491 $ 1,977
May 10, 3 AM $ 0.0₉393
-0.02%
$ 165,264 $ 1,978
May 10, 2 AM $ 0.0₉393
+5.61%
$ 165,281 $ 2,005
May 10, 1 AM $ 0.0₉372
+0.40%
$ 156,320 $ 1,706
May 10, 12 AM $ 0.0₉37
+9.36%
$ 155,640 $ 1,688
May 9, 11 PM $ 0.0₉334
+2.96%
$ 140,653 $ 1,563
May 9, 10 PM $ 0.0₉333
-5.75%
$ 140,061 $ 1,524
May 9, 9 PM $ 0.0₉353
+5.38%
$ 148,611 $ 1,574
May 9, 8 PM $ 0.0₉36
+0.75%
$ 151,471 $ 1,149
May 9, 7 PM $ 0.0₉357
-1.38%
$ 150,334 $ 1,177
May 9, 6 PM $ 0.0₉362
+4.08%
$ 152,431 $ 1,085
May 9, 5 PM $ 0.0₉354
+2.93%
$ 149,133 $ 1,060
May 9, 4 PM $ 0.0₉375
+0.00%
$ 157,717 $ 1,095