Pepe Coin Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₈319
-6.76%
$ 1.34 million $ 17,062
Jan 15, 2025 $ 0.0₈342
-0.99%
$ 1.44 million $ 18,102
Jan 14, 2025 $ 0.0₈346
-2.58%
$ 1.45 million $ 13,394
Jan 13, 2025 $ 0.0₈355
-6.81%
$ 1.49 million $ 6,271
Jan 12, 2025 $ 0.0₈381
+16.72%
$ 1.6 million $ 11,817
Jan 11, 2025 $ 0.0₈326
-10.62%
$ 1.37 million $ 12,597
Jan 10, 2025 $ 0.0₈365
+7.55%
$ 1.53 million $ 11,887
Jan 9, 2025 $ 0.0₈339
-0.64%
$ 1.43 million $ 15,248
Jan 8, 2025 $ 0.0₈341
-3.43%
$ 1.44 million $ 26,195
Jan 7, 2025 $ 0.0₈354
-4.72%
$ 1.49 million $ 26,523
Jan 6, 2025 $ 0.0₈371
+5.25%
$ 1.56 million $ 30,454
Jan 5, 2025 $ 0.0₈353
-2.84%
$ 1.49 million $ 18,979
Jan 4, 2025 $ 0.0₈372
+0.79%
$ 1.56 million $ 20,070
Jan 3, 2025 $ 0.0₈369
+7.80%
$ 1.55 million $ 28,144
Jan 2, 2025 $ 0.0₈345
-3.53%
$ 1.45 million $ 25,123
Jan 1, 2025 $ 0.0₈353
+6.65%
$ 1.49 million $ 50,242
Dec 31, 2024 $ 0.0₈331
+8.95%
$ 1.39 million $ 52,295
Dec 30, 2024 $ 0.0₈304
-0.42%
$ 1.28 million $ 32,344
Dec 29, 2024 $ 0.0₈305
-7.54%
$ 1.29 million $ 31,593
Dec 28, 2024 $ 0.0₈33
-0.28%
$ 1.39 million $ 33,341
Dec 27, 2024 $ 0.0₈331
-4.07%
$ 1.39 million $ 18,178
Dec 26, 2024 $ 0.0₈345
-7.28%
$ 1.45 million $ 29,952
Dec 25, 2024 $ 0.0₈373
-4.33%
$ 1.57 million $ 34,823
Dec 24, 2024 $ 0.0₈389
+9.77%
$ 1.64 million $ 20,687
Dec 23, 2024 $ 0.0₈355
+14.83%
$ 1.49 million $ 20,842
Dec 22, 2024 $ 0.0₈309
-2.88%
$ 1.3 million $ 13,398
Dec 21, 2024 $ 0.0₈318
-6.65%
$ 1.34 million $ 16,593
Dec 20, 2024 $ 0.0₈341
-5.87%
$ 1.43 million $ 62,905
Dec 19, 2024 $ 0.0₈362
+4.10%
$ 1.52 million $ 44,468
Dec 18, 2024 $ 0.0₈348
-11.36%
$ 1.46 million $ 55,864
Dec 17, 2024 $ 0.0₈392
-5.52%
$ 1.65 million $ 58,925
Dec 16, 2024 $ 0.0₈415
+2.97%
$ 1.75 million $ 63,470
Dec 15, 2024 $ 0.0₈403
+2.18%
$ 1.7 million $ 49,884
Dec 14, 2024 $ 0.0₈395
+0.57%
$ 1.66 million $ 64,492
Dec 13, 2024 $ 0.0₈393
-1.02%
$ 1.65 million $ 37,640
Dec 12, 2024 $ 0.0₈397
-0.72%
$ 1.67 million $ 65,173
Dec 11, 2024 $ 0.0₈395
-5.71%
$ 1.66 million $ 90,305
Dec 10, 2024 $ 0.0₈419
+6.16%
$ 1.76 million $ 133,823
Dec 9, 2024 $ 0.0₈398
-2.09%
$ 1.67 million $ 106,979
Dec 8, 2024 $ 0.0₈408
+8.87%
$ 1.72 million $ 100,737
Dec 7, 2024 $ 0.0₈371
-9.62%
$ 1.56 million $ 130,723
Dec 6, 2024 $ 0.0₈409
+2.70%
$ 1.72 million $ 80,402
Dec 5, 2024 $ 0.0₈4
-6.33%
$ 1.68 million $ 140,795
Dec 4, 2024 $ 0.0₈408
+0.59%
$ -- $ 132,043
Dec 3, 2024 $ 0.0₈401
+2.18%
$ 1.69 million $ 131,690
Dec 2, 2024 $ 0.0₈391
-8.10%
$ 1.65 million $ 153,218
Dec 1, 2024 $ 0.0₈426
+4.74%
$ 1.79 million $ 409,700
Nov 30, 2024 $ 0.0₈408
-5.38%
$ 1.71 million $ 89,619
Nov 29, 2024 $ 0.0₈431
-2.22%
$ 1.81 million $ 293,314
Nov 28, 2024 $ 0.0₈44
-10.51%
$ 1.85 million $ 94,896