Coinranking
Pepe Coin Historical Data
PEPE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2025 | $0.0₈182 | -0.42% | ||
| May 17, 2025 | $0.0₈181 | +8.27% | ||
| May 16, 2025 | $0.0₈167 | +17.98% | ||
| May 15, 2025 | $0.0₈141 | +3.72% | ||
| May 14, 2025 | $0.0₈136 | -1.08% | ||
| May 13, 2025 | $0.0₈138 | +5.05% | ||
| May 12, 2025 | $0.0₈131 | +0.10% | ||
| May 11, 2025 | $0.0₈131 | +2.48% | ||
| May 10, 2025 | $0.0₈129 | +9.78% | ||
| May 9, 2025 | $0.0₈118 | -1.90% | ||
| May 8, 2025 | $0.0₈12 | +5.59% | ||
| May 7, 2025 | $0.0₈114 | -8.80% | ||
| May 6, 2025 | $0.0₈125 | +0.63% | ||
| May 5, 2025 | $0.0₈124 | +2.28% | ||
| May 4, 2025 | $0.0₈122 | -2.13% | ||
| May 3, 2025 | $0.0₈125 | +2.12% | ||
| May 2, 2025 | $0.0₈122 | +1.48% | ||
| May 1, 2025 | $0.0₈121 | -10.31% | ||
| Apr 30, 2025 | $0.0₈135 | -8.51% | ||
| Apr 29, 2025 | $0.0₈137 | +3.35% | ||
| Apr 28, 2025 | $0.0₈132 | +8.44% | ||
| Apr 27, 2025 | $0.0₈122 | -5.15% | ||
| Apr 26, 2025 | $0.0₈129 | +13.95% | ||
| Apr 25, 2025 | $0.0₈113 | +9.98% | ||
| Apr 24, 2025 | $0.0₈101 | -0.76% | ||
| Apr 23, 2025 | $0.0₈102 | -1.13% | ||
| Apr 22, 2025 | $0.0₈102 | +1.04% | ||
| Apr 21, 2025 | $0.0₉995 | -3.97% | ||
| Apr 20, 2025 | $0.0₈101 | -1.86% | ||
| Apr 19, 2025 | $0.0₈1 | -2.80% | ||
| Apr 18, 2025 | $0.0₉985 | -3.86% | ||
| Apr 17, 2025 | $0.0₈101 | -4.16% | ||
| Apr 16, 2025 | $0.0₈105 | -1.38% | ||
| Apr 15, 2025 | $0.0₈108 | +1.47% | ||
| Apr 14, 2025 | $0.0₈102 | +15.07% | ||
| Apr 13, 2025 | $0.0₈119 | -1.53% | ||
| Apr 12, 2025 | $0.0₈11 | -4.89% | ||
| Apr 11, 2025 | $0.0₈117 | -0.16% | ||
| Apr 10, 2025 | $0.0₈114 | -3.14% | ||
| Apr 9, 2025 | $0.0₈122 | +1.42% | ||
| Apr 8, 2025 | $0.0₈12 | -1.23% | ||
| Apr 7, 2025 | $0.0₈121 | +11.64% | ||
| Apr 6, 2025 | $0.0₈109 | +7.24% | ||
| Apr 5, 2025 | $0.0₈102 | -16.06% | ||
| Apr 4, 2025 | $0.0₈123 | +0.54% | ||
| Apr 3, 2025 | $0.0₈122 | -1.16% | ||
| Apr 2, 2025 | $0.0₈123 | -11.29% | ||
| Apr 1, 2025 | $0.0₈137 | -1.84% | ||
| Mar 31, 2025 | $0.0₈139 | +1.36% | ||
| Mar 30, 2025 | $0.0₈136 | +0.75% | ||