Coinranking
Pepe Coin Historical Data
PEPE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2025 | $ 0.0₈123 | -11.29% | ||
| Apr 1, 2025 | $ 0.0₈137 | -1.84% | ||
| Mar 31, 2025 | $ 0.0₈139 | +1.36% | ||
| Mar 30, 2025 | $ 0.0₈136 | +0.75% | ||
| Mar 29, 2025 | $ 0.0₈139 | +0.07% | ||
| Mar 28, 2025 | $ 0.0₈138 | +2.89% | ||
| Mar 27, 2025 | $ 0.0₈135 | -5.31% | ||
| Mar 26, 2025 | $ 0.0₈143 | -9.41% | ||
| Mar 25, 2025 | $ 0.0₈157 | -9.26% | ||
| Mar 24, 2025 | $ 0.0₈173 | -8.64% | ||
| Mar 23, 2025 | $ 0.0₈187 | +7.10% | ||
| Mar 22, 2025 | $ 0.0₈175 | -0.21% | ||
| Mar 21, 2025 | $ 0.0₈168 | -4.89% | ||
| Mar 20, 2025 | $ 0.0₈177 | -0.48% | ||
| Mar 19, 2025 | $ 0.0₈18 | -3.59% | ||
| Mar 18, 2025 | $ 0.0₈191 | +0.58% | ||
| Mar 17, 2025 | $ 0.0₈184 | -0.59% | ||
| Mar 16, 2025 | $ 0.0₈184 | -10.38% | ||
| Mar 15, 2025 | $ 0.0₈208 | -1.93% | ||
| Mar 14, 2025 | $ 0.0₈209 | +0.92% | ||
| Mar 13, 2025 | $ 0.0₈207 | +5.82% | ||
| Mar 12, 2025 | $ 0.0₈201 | +4.65% | ||
| Mar 11, 2025 | $ 0.0₈194 | +8.93% | ||
| Mar 10, 2025 | $ 0.0₈18 | -2.92% | ||
| Mar 9, 2025 | $ 0.0₈186 | -6.86% | ||
| Mar 8, 2025 | $ 0.0₈199 | +7.72% | ||
| Mar 7, 2025 | $ 0.0₈185 | -6.26% | ||
| Mar 6, 2025 | $ 0.0₈201 | -7.53% | ||
| Mar 5, 2025 | $ 0.0₈22 | +3.47% | ||
| Mar 4, 2025 | $ 0.0₈216 | +2.61% | ||
| Mar 3, 2025 | $ 0.0₈209 | -12.24% | ||
| Mar 2, 2025 | $ 0.0₈239 | +10.47% | ||
| Mar 1, 2025 | $ 0.0₈217 | +4.11% | ||
| Feb 28, 2025 | $ 0.0₈21 | -1.52% | ||
| Feb 27, 2025 | $ 0.0₈215 | +3.38% | ||
| Feb 26, 2025 | $ 0.0₈205 | -4.26% | ||
| Feb 25, 2025 | $ 0.0₈214 | +25.67% | ||
| Feb 24, 2025 | $ 0.0₈17 | -23.89% | ||
| Feb 23, 2025 | $ 0.0₈224 | -4.97% | ||
| Feb 22, 2025 | $ 0.0₈237 | +3.04% | ||
| Feb 21, 2025 | $ 0.0₈23 | -0.07% | ||
| Feb 20, 2025 | $ 0.0₈23 | -45.24% | ||
| Feb 19, 2025 | $ 0.0₈42 | +9.99% | ||
| Feb 18, 2025 | $ 0.0₈382 | -31.82% | ||
| Feb 17, 2025 | $ 0.0₈523 | +116.03% | ||
| Feb 16, 2025 | $ 0.0₈246 | -1.23% | ||
| Feb 15, 2025 | $ 0.0₈259 | -1.97% | ||
| Feb 14, 2025 | $ 0.0₈264 | -7.09% | ||
| Feb 13, 2025 | $ 0.0₈284 | -6.79% | ||
| Feb 12, 2025 | $ 0.0₈306 | +2.69% | ||