Pepe Coin Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0₉375
+0.00%
$ 157,717 $ 1,095
May 9, 3 PM $ 0.0₉412
-9.34%
$ 173,452 $ 1,197
May 9, 2 PM $ 0.0₉418
-9.29%
$ 175,767 $ 951
May 9, 1 PM $ 0.0₉461
+3.24%
$ 193,764 $ 955
May 9, 12 PM $ 0.0₉446
+12.27%
$ 187,681 $ 679
May 9, 11 AM $ 0.0₉397
-6.54%
$ 167,182 $ 458
May 9, 10 AM $ 0.0₉425
+6.32%
$ 178,897 $ 487
May 9, 9 AM $ 0.0₉4
-0.01%
$ 168,260 $ 176
May 9, 7 AM $ 0.0₉398
+0.62%
$ 167,501 $ 188
May 9, 6 AM $ 0.0₉397
-2.50%
$ 166,896 $ 175
May 9, 5 AM $ 0.0₉405
+2.30%
$ 170,450 $ 181
May 9, 4 AM $ 0.0₉395
+0.69%
$ 166,282 $ 182
May 9, 3 AM $ 0.0₉396
+0.49%
$ 166,628 $ 234
May 9, 2 AM $ 0.0₉387
+0.35%
$ 162,608 $ 223
May 9, 1 AM $ 0.0₉385
+0.59%
$ 162,028 $ 223
May 9, 12 AM $ 0.0₉379
-1.52%
$ 159,586 $ 210
May 8, 11 PM $ 0.0₉385
+5.44%
$ 161,969 $ 211
May 8, 10 PM $ 0.0₉365
-0.55%
$ 153,587 $ 274
May 8, 9 PM $ 0.0₉367
+0.51%
$ 154,471 $ 286
May 8, 7 PM $ 0.0₉366
+0.70%
$ 153,998 $ 277
May 8, 6 PM $ 0.0₉368
+0.65%
$ 154,756 $ 274
May 8, 5 PM $ 0.0₉366
+0.33%
$ 153,930 $ 259
May 8, 4 PM $ 0.0₉363
+2.13%
$ 152,583 $ 185
May 8, 3 PM $ 0.0₉355
-2.17%
$ 149,423 $ 274
May 8, 2 PM $ 0.0₉363
+2.44%
$ 152,550 $ 276
May 8, 1 PM $ 0.0₉354
+0.04%
$ 148,920 $ 275
May 8, 10 AM $ 0.0₉361
+0.04%
$ 151,957 $ 312
May 8, 9 AM $ 0.0₉362
+0.84%
$ 152,118 $ 430
May 8, 8 AM $ 0.0₉364
+2.33%
$ 153,021 $ 447
May 8, 6 AM $ 0.0₉365
+1.79%
$ 153,755 $ 471
May 8, 5 AM $ 0.0₉36
-3.90%
$ 151,335 $ 458
May 8, 4 AM $ 0.0₉374
-2.16%
$ 157,488 $ 456
May 8, 3 AM $ 0.0₉383
+2.77%
$ 160,970 $ 390
May 8, 2 AM $ 0.0₉372
-0.13%
$ 156,645 $ 372
May 8, 1 AM $ 0.0₉373
+1.56%
$ 156,841 $ 361
May 8, 12 AM $ 0.0₉365
-0.16%
$ 153,754 $ 290
May 7, 11 PM $ 0.0₉366
+1.46%
$ 153,771 $ 288
May 7, 10 PM $ 0.0₉367
-0.56%
$ 154,344 $ 283
May 7, 9 PM $ 0.0₉369
+1.44%
$ 155,221 $ 279
May 7, 8 PM $ 0.0₉364
-0.26%
$ 153,003 $ 282
May 7, 7 PM $ 0.0₉364
+0.16%
$ 152,927 $ 289
May 7, 6 PM $ 0.0₉364
-8.96%
$ 153,070 $ 286
May 7, 5 PM $ 0.0₉37
+0.00%
$ 155,602 $ 304
May 7, 4 PM $ 0.0₉373
-3.49%
$ 156,728 $ 304
May 7, 3 PM $ 0.0₉38
+2.22%
$ 159,715 $ 332
May 7, 2 PM $ 0.0₉391
+0.14%
$ 164,430 $ 330
May 7, 1 PM $ 0.0₉39
+5.13%
$ 164,216 $ 344
May 7, 12 PM $ 0.0₉371
+1.75%
$ 156,158 $ 350
May 7, 11 AM $ 0.0₉364
+1.10%
$ 153,173 $ 323
May 7, 10 AM $ 0.0₉366
+0.29%
$ 153,982 $ 302