Pepe Coin Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₈119
-55.54%
$ 501,933 $ 13,728
Oct 11, 2024 $ 0.0₈261
+146.31%
$ 1.1 million $ 17,446
Aug 9, 2024 $ 0.0₅492
-1.11%
$ -- $ 2.92 million
Aug 8, 2024 $ 0.0₅498
+10.60%
$ 2.09 billion $ 2.95 million
Aug 7, 2024 $ 0.0₅508
+2.72%
$ -- $ 2.92 million
Aug 6, 2024 $ 0.0₅495
+2.81%
$ 2.08 billion $ 2.84 million
Jul 18, 2024 $ 0.0₅465
+0.93%
$ -- $ 2.73 million
Jul 17, 2024 $ 0.0₅461
-1.35%
$ 1.94 billion $ 2.71 million
Jul 13, 2024 $ 0.0₇533
-0.35%
$ -- $ 574,934
Jul 12, 2024 $ 0.0₇534
+0.65%
$ 22.48 million $ 575,440
Jul 8, 2024 $ 0.0₅123
+5.07%
$ -- $ 686,840
Jul 7, 2024 $ 0.0₅117
-2.77%
$ 492.6 million $ 663,798
Jun 30, 2024 $ 0.0₈264
+0.00%
$ 1.11 million $ 3,570
Jun 29, 2024 $ 0.0₈264
+0.00%
$ 1.11 million $ 3,570
May 4, 2024 $ 0.0₉915
+0.00%
$ -- $ 2,167
May 3, 2024 $ 0.0₉915
+0.00%
$ 384,816 $ 2,167
Apr 30, 2024 $ 0.0₈18
+0.00%
$ -- $ 3,531
Apr 29, 2024 $ 0.0₈18
+15.37%
$ 757,640 $ 3,531
Apr 28, 2024 $ 0.0₈156
+0.00%
$ 656,676 $ 2,150
Apr 25, 2024 $ 0.0₈169
+0.00%
$ -- $ 2,142
Apr 24, 2024 $ 0.0₈169
-4.12%
$ 709,142 $ 2,142
Apr 23, 2024 $ 0.0₈176
-7.87%
$ 739,579 $ 2,241
Apr 22, 2024 $ 0.0₈191
-3.75%
$ 802,751 $ 6,835
Apr 9, 2024 $ 0.0₈189
+0.00%
$ -- $ 2,020
Apr 8, 2024 $ 0.0₈189
-10.75%
$ 793,861 $ 2,020
Apr 7, 2024 $ 0.0₈211
+4.78%
$ 889,516 $ 3,343
Apr 6, 2024 $ 0.0₈202
+11.89%
$ 848,949 $ 13,419
Apr 5, 2024 $ 0.0₈173
+0.00%
$ 727,111 $ 2,000
Apr 4, 2024 $ 0.0₈173
-0.81%
$ 727,111 $ 10,584
Mar 20, 2024 $ 0.0₈231
+0.00%
$ -- $ 3,517
Mar 19, 2024 $ 0.0₈231
+13.34%
$ 973,641 $ 3,517
Mar 18, 2024 $ 0.0₈204
+0.00%
$ 859,062 $ 2,880
Mar 15, 2024 $ 0.0₈985
-0.13%
$ 4.14 million $ 50,524
Mar 14, 2024 $ 0.0₈986
-90.25%
$ 4.15 million $ 65,502
Mar 13, 2024 $ 0.0₆101
+0.00%
$ 42.54 million $ 13,103
Mar 12, 2024 $ 0.0₈247
+0.00%
$ 1.04 million $ 2,840
Mar 11, 2024 $ 0.0₈247
+0.00%
$ 1.04 million $ 2,840
Mar 3, 2024 $ 0.0₇149
-0.61%
$ -- $ 11,619
Mar 2, 2024 $ 0.0₇15
+0.64%
$ 6.29 million $ 11,674
Mar 1, 2024 $ 0.0000856
+0.00%
$ 36.01 billion $ 72,066
Feb 29, 2024 $ 0.0000856
+0.25%
$ 36.01 billion $ 72,066
Feb 17, 2024 $ 0.0000532
+0.00%
$ 22.37 billion $ 59,847
Feb 16, 2024 $ 0.0000532
+0.25%
$ 22.37 billion $ 59,847
Feb 4, 2024 $ 0.0000594
+0.00%
$ -- $ 66,166
Feb 3, 2024 $ 0.0000594
+13.31%
$ 25 billion $ 66,166
Feb 2, 2024 $ 0.0000524
+0.25%
$ 22.06 billion $ 58,102
Jan 28, 2024 $ 0.000817
+1.79%
$ -- $ 628.33 million
Jan 27, 2024 $ 0.000801
+627,009.96%
$ 336.91 billion $ 875.92 million
Jan 26, 2024 $ 0.0₆128
-45.73%
$ 53.72 million $ 614,362
Jan 25, 2024 $ 0.0₆235
+2.63%
$ 98.99 million $ 33,572