Pepe Coin Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0₉364
-2.99%
$ 153,260 $ 297
May 7, 8 AM $ 0.0₉376
+3.19%
$ 157,970 $ 172
May 7, 7 AM $ 0.0₉359
-0.71%
$ 150,950 $ 154
May 7, 6 AM $ 0.0₉361
+1.05%
$ 152,031 $ 148
May 7, 5 AM $ 0.0₉368
+3.43%
$ 154,726 $ 151
May 7, 4 AM $ 0.0₉354
+0.00%
$ 149,088 $ 153
May 7, 3 AM $ 0.0₉355
-0.10%
$ 149,440 $ 153
May 7, 2 AM $ 0.0₉367
+0.09%
$ 154,222 $ 172
May 7, 1 AM $ 0.0₉38
+0.00%
$ 160,068 $ 203
May 6, 11 PM $ 0.0₉357
-0.04%
$ 149,984 $ 221
May 6, 10 PM $ 0.0₉357
+0.06%
$ 150,034 $ 229
May 6, 9 PM $ 0.0₉357
-0.99%
$ 149,990 $ 229
May 6, 8 PM $ 0.0₉362
+0.16%
$ 152,306 $ 230
May 6, 7 PM $ 0.0₉363
+0.11%
$ 152,809 $ 233
May 6, 6 PM $ 0.0₉364
+0.40%
$ 153,210 $ 241
May 6, 5 PM $ 0.0₉363
-0.28%
$ 152,549 $ 241
May 6, 4 PM $ 0.0₉349
-0.91%
$ 146,969 $ 242
May 6, 3 PM $ 0.0₉353
-2.66%
$ 148,309 $ 230
May 6, 2 PM $ 0.0₉349
+0.29%
$ 146,812 $ 204
May 6, 1 PM $ 0.0₉364
+3.85%
$ 153,300 $ 205
May 6, 12 PM $ 0.0₉352
+0.03%
$ 147,883 $ 169
May 6, 11 AM $ 0.0₉351
-0.55%
$ 147,755 $ 168
May 6, 10 AM $ 0.0₉354
-2.09%
$ 148,977 $ 169
May 6, 8 AM $ 0.0₉35
-1.12%
$ 147,420 $ 169
May 6, 7 AM $ 0.0₉355
-2.98%
$ 149,228 $ 167
May 6, 6 AM $ 0.0₉366
+0.34%
$ 153,786 $ 179
May 6, 4 AM $ 0.0₉355
-5.69%
$ 149,406 $ 172
May 6, 3 AM $ 0.0₉363
-0.38%
$ 152,728 $ 238
May 6, 2 AM $ 0.0₉361
+0.34%
$ 151,879 $ 212
May 6, 12 AM $ 0.0₉364
-4.14%
$ 153,147 $ 151
May 5, 11 PM $ 0.0₉367
-2.56%
$ 154,230 $ 168
May 5, 10 PM $ 0.0₉38
+0.00%
$ 159,986 $ 163
May 5, 8 PM $ 0.0₉365
+0.22%
$ 153,368 $ 167
May 5, 7 PM $ 0.0₉363
-0.42%
$ 152,783 $ 165
May 5, 6 PM $ 0.0₉378
-0.49%
$ 159,175 $ 241
May 5, 5 PM $ 0.0₉365
-0.91%
$ 153,546 $ 244
May 5, 4 PM $ 0.0₉369
-1.29%
$ 155,390 $ 246
May 5, 3 PM $ 0.0₉377
+0.00%
$ 158,619 $ 241
May 5, 2 PM $ 0.0₉377
+1.37%
$ 158,521 $ 240
May 5, 1 PM $ 0.0₉376
+0.01%
$ 158,175 $ 239
May 5, 12 PM $ 0.0₉368
-2.51%
$ 154,836 $ 228
May 5, 11 AM $ 0.0₉375
-0.32%
$ 157,596 $ 234
May 5, 10 AM $ 0.0₉375
-0.73%
$ 157,825 $ 231
May 5, 9 AM $ 0.0₉378
+0.30%
$ 158,873 $ 264
May 5, 8 AM $ 0.0₉377
-1.03%
$ 158,423 $ 263
May 5, 7 AM $ 0.0₉38
+1.18%
$ 160,006 $ 263
May 5, 6 AM $ 0.0₉379
-0.05%
$ 159,617 $ 258
May 5, 5 AM $ 0.0₉375
-4.11%
$ 157,839 $ 257
May 5, 4 AM $ 0.0₉383
-4.14%
$ 161,041 $ 265
May 5, 3 AM $ 0.0₉375
+0.00%
$ 157,824 $ 164