Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe Coin Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.0₈307
-8.03%
$1.29 million $11,474
Feb 6, 2025 $0.0₈334
+53.91%
$1.41 million $11,140
Feb 5, 2025 $0.0₈221
-12.59%
$930,888 $5,191
Feb 4, 2025 $0.0₈252
-1.63%
$1.06 million $8,354
Feb 3, 2025 $0.0₈258
-57.14%
$1.08 million $15,483
Feb 2, 2025 $0.0₈6
-18.15%
$2.53 million $15,443
Feb 1, 2025 $0.0₈734
-5.02%
$3.09 million $30,935
Jan 31, 2025 $0.0₈774
+18.22%
$3.26 million $56,120
Jan 30, 2025 $0.0₈655
+122.78%
$2.75 million $26,104
Jan 29, 2025 $0.0₈294
+6.84%
$1.24 million $17,888
Jan 28, 2025 $0.0₈275
-4.67%
$1.16 million $18,176
Jan 27, 2025 $0.0₈281
-9.92%
$1.18 million $19,368
Jan 26, 2025 $0.0₈298
-0.75%
$1.25 million $26,234
Jan 25, 2025 $0.0₈3
-3.44%
$1.26 million $19,076
Jan 24, 2025 $0.0₈322
+1.49%
$1.35 million $21,473
Jan 23, 2025 $0.0₈316
-3.47%
$1.33 million $47,522
Jan 22, 2025 $0.0₈328
+0.94%
$1.38 million $42,657
Jan 21, 2025 $0.0₈325
+1.46%
$1.37 million $21,217
Jan 20, 2025 $0.0₈32
-10.19%
$1.35 million $39,016
Jan 19, 2025 $0.0₈356
-4.07%
$1.5 million $88,696
Jan 18, 2025 $0.0₈371
+1.25%
$1.56 million $107,908
Jan 17, 2025 $0.0₈367
+14.92%
$1.54 million $61,839
Jan 16, 2025 $0.0₈319
-6.76%
$1.34 million $17,062
Jan 15, 2025 $0.0₈342
-0.99%
$1.44 million $18,102
Jan 14, 2025 $0.0₈346
-2.58%
$1.45 million $13,394
Jan 13, 2025 $0.0₈355
-6.81%
$1.49 million $6,271
Jan 12, 2025 $0.0₈381
+16.72%
$1.6 million $11,817
Jan 11, 2025 $0.0₈326
-10.62%
$1.37 million $12,597
Jan 10, 2025 $0.0₈365
+7.55%
$1.53 million $11,887
Jan 9, 2025 $0.0₈339
-0.64%
$1.43 million $15,248
Jan 8, 2025 $0.0₈341
-3.43%
$1.44 million $26,195
Jan 7, 2025 $0.0₈354
-4.72%
$1.49 million $26,523
Jan 6, 2025 $0.0₈371
+5.25%
$1.56 million $30,454
Jan 5, 2025 $0.0₈353
-2.84%
$1.49 million $18,979
Jan 4, 2025 $0.0₈372
+0.79%
$1.56 million $20,070
Jan 3, 2025 $0.0₈369
+7.80%
$1.55 million $28,144
Jan 2, 2025 $0.0₈345
-3.53%
$1.45 million $25,123
Jan 1, 2025 $0.0₈353
+6.65%
$1.49 million $50,242
Dec 31, 2024 $0.0₈331
+8.95%
$1.39 million $52,295
Dec 30, 2024 $0.0₈304
-0.42%
$1.28 million $32,344
Dec 29, 2024 $0.0₈305
-7.54%
$1.29 million $31,593
Dec 28, 2024 $0.0₈33
-0.28%
$1.39 million $33,341
Dec 27, 2024 $0.0₈331
-4.07%
$1.39 million $18,178
Dec 26, 2024 $0.0₈345
-7.28%
$1.45 million $29,952
Dec 25, 2024 $0.0₈373
-4.33%
$1.57 million $34,823
Dec 24, 2024 $0.0₈389
+9.77%
$1.64 million $20,687
Dec 23, 2024 $0.0₈355
+14.83%
$1.49 million $20,842
Dec 22, 2024 $0.0₈309
-2.88%
$1.3 million $13,398
Dec 21, 2024 $0.0₈318
-6.65%
$1.34 million $16,593
Dec 20, 2024 $0.0₈341
-5.87%
$1.43 million $62,905