Pepe Coin Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₆251
+32.38%
$ 105.79 million $ 63,370
Jan 16, 2024 $ 0.0₆191
+2.93%
$ 80.34 million $ 96,436
Jan 15, 2024 $ 0.0₆186
+2.73%
$ 78.05 million $ 24,014
Jan 14, 2024 $ 0.0₆209
+0.12%
$ -- $ 53,387
Jan 13, 2024 $ 0.0₆209
-94.23%
$ 87.97 million $ 53,325
Jan 12, 2024 $ 0.0₅362
+113.87%
$ 1.52 billion $ 2.73 million
Jan 11, 2024 $ 0.0₅169
-61.65%
$ 711.84 million $ 160,623
Jan 10, 2024 $ 0.0₅441
+5,279.92%
$ 1.86 billion $ 5.29 million
Jan 9, 2024 $ 0.0₇82
-91.98%
$ 34.5 million $ 296,020
Jan 3, 2024 $ 0.0₇946
-26.56%
$ 39.82 million $ 45,716
Jan 2, 2024 $ 0.0₆129
-46.17%
$ 54.25 million $ 52,120
Dec 8, 2023 $ 0.0₆976
+2.96%
$ 410.59 million $ 27,738
Dec 7, 2023 $ 0.0₆948
-0.04%
$ 398.97 million $ 26,953
Dec 2, 2023 $ 0.0₆211
+0.36%
$ 88.91 million $ 14,180
Dec 1, 2023 $ 0.0₆21
+0.00%
$ 88.54 million $ 14,120
Nov 11, 2023 $ 0.0₉358
+0.89%
$ 150,588 $ 21,104
Nov 10, 2023 $ 0.0₉355
-0.32%
$ 149,221 $ 20,910
Nov 9, 2023 $ 0.0₉428
-0.79%
$ 180,034 $ 15,950
Nov 8, 2023 $ 0.0₉432
-46.98%
$ 181,648 $ 16,087
Nov 7, 2023 $ 0.0₉814
+47.48%
$ 342,513 $ 134,720
Nov 6, 2023 $ 0.0₉55
+0.37%
$ 231,393 $ 26,281
Oct 24, 2023 $ 0.0₉22
-1.15%
$ 92,628 $ 16,739
Oct 23, 2023 $ 0.0₉223
-6.06%
$ 93,657 $ 58,343
Jul 15, 2023 $ 0.0₉501
+1.29%
$ -- $ 52,243
Jul 14, 2023 $ 0.0₉494
-2.93%
$ 208,018 $ 51,545
Jun 27, 2023 $ 0.0₉432
+5.76%
$ -- $ 11,179
Jun 26, 2023 $ 0.0₉409
-5.09%
$ 172,015 $ 22,113
Jun 24, 2023 $ 0.0₉468
+0.41%
$ -- $ 22,814
Jun 23, 2023 $ 0.0₉466
+0.02%
$ 196,004 $ 22,724
Jun 15, 2023 $ 0.0₉908
+0.29%
$ -- $ 9,550
Jun 14, 2023 $ 0.0₉905
-23.67%
$ 380,863 $ 148,468
Jun 11, 2023 $ 0.0₉457
-1.02%
$ -- $ 24,115
Jun 10, 2023 $ 0.0₉462
-5.72%
$ 194,184 $ 24,371
Jun 9, 2023 $ 0.0₉49
+0.34%
$ 205,987 $ 16,228
Download