Pepe Coin Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0₈173
-0.81%
$ 727,111 $ 10,584
Mar 20, 2024 $ 0.0₈231
+0.00%
$ -- $ 3,517
Mar 19, 2024 $ 0.0₈231
+13.34%
$ 973,641 $ 3,517
Mar 18, 2024 $ 0.0₈204
+0.00%
$ 859,062 $ 2,880
Mar 15, 2024 $ 0.0₈985
-0.13%
$ 4.14 million $ 50,524
Mar 14, 2024 $ 0.0₈986
-90.25%
$ 4.15 million $ 65,502
Mar 13, 2024 $ 0.0₆101
+0.00%
$ 42.54 million $ 13,103
Mar 12, 2024 $ 0.0₈247
+0.00%
$ 1.04 million $ 2,840
Mar 11, 2024 $ 0.0₈247
+0.00%
$ 1.04 million $ 2,840
Mar 3, 2024 $ 0.0₇149
-0.61%
$ -- $ 11,619
Mar 2, 2024 $ 0.0₇15
+0.64%
$ 6.29 million $ 11,674
Mar 1, 2024 $ 0.0000856
+0.00%
$ 36.01 billion $ 72,066
Feb 29, 2024 $ 0.0000856
+0.25%
$ 36.01 billion $ 72,066
Feb 17, 2024 $ 0.0000532
+0.00%
$ 22.37 billion $ 59,847
Feb 16, 2024 $ 0.0000532
+0.25%
$ 22.37 billion $ 59,847
Feb 4, 2024 $ 0.0000594
+0.00%
$ -- $ 66,166
Feb 3, 2024 $ 0.0000594
+13.31%
$ 25 billion $ 66,166
Feb 2, 2024 $ 0.0000524
+0.25%
$ 22.06 billion $ 58,102
Jan 28, 2024 $ 0.000817
+1.79%
$ -- $ 628.33 million
Jan 27, 2024 $ 0.000801
+627,009.96%
$ 336.91 billion $ 875.92 million
Jan 26, 2024 $ 0.0₆128
-45.73%
$ 53.72 million $ 614,362
Jan 25, 2024 $ 0.0₆235
+2.63%
$ 98.99 million $ 33,572
Jan 21, 2024 $ 0.0₆292
-0.20%
$ 122.86 million $ 48,232
Jan 20, 2024 $ 0.0₆293
-1.37%
$ 123.09 million $ 155,442
Jan 19, 2024 $ 0.0₆297
-77.17%
$ 124.79 million $ 36,420
Jan 18, 2024 $ 0.0₅13
+416.65%
$ 546.63 million $ 320,048
Jan 17, 2024 $ 0.0₆251
+32.38%
$ 105.79 million $ 63,370
Jan 16, 2024 $ 0.0₆191
+2.93%
$ 80.34 million $ 96,436
Jan 15, 2024 $ 0.0₆186
+2.73%
$ 78.05 million $ 24,014
Jan 14, 2024 $ 0.0₆209
+0.12%
$ -- $ 53,387
Jan 13, 2024 $ 0.0₆209
-94.23%
$ 87.97 million $ 53,325
Jan 12, 2024 $ 0.0₅362
+113.87%
$ 1.52 billion $ 2.73 million
Jan 11, 2024 $ 0.0₅169
-61.65%
$ 711.84 million $ 160,623
Jan 10, 2024 $ 0.0₅441
+5,279.92%
$ 1.86 billion $ 5.29 million
Jan 9, 2024 $ 0.0₇82
-91.98%
$ 34.5 million $ 296,020
Jan 3, 2024 $ 0.0₇946
-26.56%
$ 39.82 million $ 45,716
Jan 2, 2024 $ 0.0₆129
-46.17%
$ 54.25 million $ 52,120
Dec 8, 2023 $ 0.0₆976
+2.96%
$ 410.59 million $ 27,738
Dec 7, 2023 $ 0.0₆948
-0.04%
$ 398.97 million $ 26,953
Dec 2, 2023 $ 0.0₆211
+0.36%
$ 88.91 million $ 14,180
Dec 1, 2023 $ 0.0₆21
+0.00%
$ 88.54 million $ 14,120
Nov 11, 2023 $ 0.0₉358
+0.89%
$ 150,588 $ 21,104
Nov 10, 2023 $ 0.0₉355
-0.32%
$ 149,221 $ 20,910
Nov 9, 2023 $ 0.0₉428
-0.79%
$ 180,034 $ 15,950
Nov 8, 2023 $ 0.0₉432
-46.98%
$ 181,648 $ 16,087
Nov 7, 2023 $ 0.0₉814
+47.48%
$ 342,513 $ 134,720
Nov 6, 2023 $ 0.0₉55
+0.37%
$ 231,393 $ 26,281
Oct 24, 2023 $ 0.0₉22
-1.15%
$ 92,628 $ 16,739
Oct 23, 2023 $ 0.0₉223
-6.06%
$ 93,657 $ 58,343
Jul 15, 2023 $ 0.0₉501
+1.29%
$ -- $ 52,243