Pepe Coin Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0₉325
+6.92%
$ 136,772 $ 173
Jul 6, 3 PM $ 0.0₉305
+1.02%
$ 128,121 $ 201
Jul 6, 2 PM $ 0.0₉302
+2.00%
$ 127,203 $ 195
Jul 6, 1 PM $ 0.0₉302
+0.39%
$ 126,879 $ 218
Jul 6, 12 PM $ 0.0₉3
-2.86%
$ 126,189 $ 210
Jul 6, 11 AM $ 0.0₉308
+0.00%
$ 129,537 $ 181
Jul 6, 10 AM $ 0.0₉307
+0.48%
$ 129,178 $ 180
Jul 6, 9 AM $ 0.0₉305
-1.37%
$ 128,508 $ 174
Jul 6, 8 AM $ 0.0₉31
-0.05%
$ 130,287 $ 186
Jul 6, 7 AM $ 0.0₉31
-0.07%
$ 130,354 $ 186
Jul 6, 6 AM $ 0.0₉312
+0.16%
$ 131,141 $ 220
Jul 6, 5 AM $ 0.0₉314
+0.00%
$ 132,058 $ 232
Jul 6, 4 AM $ 0.0₉314
+0.00%
$ 132,082 $ 233
Jul 6, 3 AM $ 0.0₉314
-0.08%
$ 132,212 $ 270
Jul 6, 1 AM $ 0.0₉317
+0.10%
$ 133,355 $ 271
Jul 5, 11 PM $ 0.0₉316
-0.07%
$ 133,146 $ 275
Jul 5, 10 PM $ 0.0₉317
-3.88%
$ 133,271 $ 275
Jul 5, 9 PM $ 0.0₉33
+5.04%
$ 138,648 $ 226
Jul 5, 8 PM $ 0.0₉314
+0.39%
$ 131,962 $ 204
Jul 5, 7 PM $ 0.0₉322
+0.00%
$ 135,437 $ 197
Jul 5, 6 PM $ 0.0₉322
+1.27%
$ 135,415 $ 197
Jul 5, 5 PM $ 0.0₉318
-8.29%
$ 133,709 $ 195
Jul 5, 4 PM $ 0.0₉346
-0.94%
$ 145,522 $ 191
Jul 5, 3 PM $ 0.0₉313
+5.99%
$ 131,786 $ 139
Jul 5, 1 PM $ 0.0₉332
+1.21%
$ 139,557 $ 139
Jul 5, 12 PM $ 0.0₉311
+1.31%
$ 130,728 $ 124
Jul 5, 11 AM $ 0.0₉307
-0.82%
$ 129,038 $ 122
Jul 5, 10 AM $ 0.0₉309
+0.05%
$ 130,096 $ 123
Jul 5, 9 AM $ 0.0₉309
-0.25%
$ 130,063 $ 120
Jul 5, 8 AM $ 0.0₉31
+0.61%
$ 130,396 $ 98
Jul 5, 7 AM $ 0.0₉308
-0.55%
$ 129,586 $ 101
Jul 5, 6 AM $ 0.0₉31
-0.06%
$ 130,385 $ 56
Jul 5, 5 AM $ 0.0₉31
-1.05%
$ 130,479 $ 54
Jul 5, 4 AM $ 0.0₉313
+0.10%
$ 131,849 $ 50
Jul 5, 3 AM $ 0.0₉312
+0.00%
$ 131,372 $ 70
Jul 5, 1 AM $ 0.0₉314
-0.26%
$ 131,919 $ 70
Jul 5, 12 AM $ 0.0₉314
-0.37%
$ 132,213 $ 72
Jul 4, 11 PM $ 0.0₉315
-0.19%
$ 132,678 $ 72
Jul 4, 10 PM $ 0.0₉316
+0.47%
$ 133,130 $ 72
Jul 4, 9 PM $ 0.0₉315
-0.09%
$ 132,413 $ 74
Jul 4, 8 PM $ 0.0₉316
+0.00%
$ 132,955 $ 91
Jul 4, 7 PM $ 0.0₉316
-0.29%
$ 132,883 $ 118
Jul 4, 6 PM $ 0.0₉317
+0.27%
$ 133,261 $ 118
Jul 4, 5 PM $ 0.0₉315
+0.05%
$ 132,569 $ 129
Jul 4, 4 PM $ 0.0₉315
-0.09%
$ 132,572 $ 130
Jul 4, 3 PM $ 0.0₉315
+0.31%
$ 132,688 $ 132
Jul 4, 1 PM $ 0.0₉313
-1.54%
$ 131,728 $ 154
Jul 4, 12 PM $ 0.0₉318
+0.25%
$ 133,793 $ 140
Jul 4, 11 AM $ 0.0₉317
+0.81%
$ 133,474 $ 150
Jul 4, 10 AM $ 0.0₉315
-0.07%
$ 132,679 $ 154