Coinranking
Pepe Coin Historical Data
PEPE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 9 AM | $ 0.0₉316 | +0.30% | ||
| Jul 4, 8 AM | $ 0.0₉334 | +6.20% | ||
| Jul 4, 7 AM | $ 0.0₉315 | +0.00% | ||
| Jul 4, 6 AM | $ 0.0₉315 | -29.50% | ||
| Jul 4, 5 AM | $ 0.0₉45 | -22.46% | ||
| Jul 4, 4 AM | $ 0.0₉588 | +88.27% | ||
| Jul 4, 3 AM | $ 0.0₉312 | +0.12% | ||
| Jul 4, 2 AM | $ 0.0₉312 | -0.04% | ||
| Jul 4, 1 AM | $ 0.0₉312 | -0.36% | ||
| Jul 4, 12 AM | $ 0.0₉318 | -0.04% | ||
| Jul 3, 11 PM | $ 0.0₉319 | +1.86% | ||
| Jul 3, 10 PM | $ 0.0₉313 | +0.04% | ||
| Jul 3, 9 PM | $ 0.0₉313 | -0.38% | ||
| Jul 3, 8 PM | $ 0.0₉314 | +1.04% | ||
| Jul 3, 7 PM | $ 0.0₉311 | +0.59% | ||
| Jul 3, 6 PM | $ 0.0₉309 | -0.07% | ||
| Jul 3, 5 PM | $ 0.0₉306 | +0.21% | ||
| Jul 3, 4 PM | $ 0.0₉305 | -0.45% | ||
| Jul 3, 3 PM | $ 0.0₉306 | +0.12% | ||
| Jul 3, 2 PM | $ 0.0₉306 | -0.84% | ||
| Jul 3, 1 PM | $ 0.0₉308 | +0.14% | ||
| Jul 3, 12 PM | $ 0.0₉307 | +0.30% | ||
| Jul 3, 11 AM | $ 0.0₉306 | +0.36% | ||
| Jul 3, 8 AM | $ 0.0₉304 | +0.00% | ||
| Jul 3, 7 AM | $ 0.0₉31 | -0.04% | ||
| Jul 3, 6 AM | $ 0.0₉31 | +2.43% | ||
| Jul 3, 4 AM | $ 0.0₉302 | +0.25% | ||
| Jul 3, 3 AM | $ 0.0₉302 | +0.21% | ||
| Jul 3, 2 AM | $ 0.0₉301 | -0.29% | ||
| Jul 3, 1 AM | $ 0.0₉302 | +1.31% | ||
| Jul 3, 12 AM | $ 0.0₉298 | +0.12% | ||
| Jul 2, 11 PM | $ 0.0₉298 | -0.03% | ||
| Jul 2, 9 PM | $ 0.0₉298 | -0.07% | ||
| Jul 2, 8 PM | $ 0.0₉298 | +0.26% | ||
| Jul 2, 7 PM | $ 0.0₉298 | -0.15% | ||
| Jul 2, 6 PM | $ 0.0₉298 | -0.34% | ||
| Jul 2, 5 PM | $ 0.0₉298 | -0.06% | ||
| Jul 2, 4 PM | $ 0.0₉298 | +0.04% | ||
| Jul 2, 3 PM | $ 0.0₉298 | +1.94% | ||
| Jul 2, 2 PM | $ 0.0₉293 | -0.83% | ||
| Jul 2, 1 PM | $ 0.0₉295 | +1.28% | ||
| Jul 2, 12 PM | $ 0.0₉291 | +0.35% | ||
| Jul 2, 11 AM | $ 0.0₉29 | +1.04% | ||
| Jul 2, 10 AM | $ 0.0₉288 | +0.96% | ||
| Jul 2, 9 AM | $ 0.0₉283 | +0.05% | ||
| Jul 2, 7 AM | $ 0.0₉283 | +0.00% | ||
| Jul 2, 6 AM | $ 0.0₉283 | -0.14% | ||
| Jul 2, 5 AM | $ 0.0₉283 | -0.22% | ||
| Jul 2, 4 AM | $ 0.0₉284 | -0.18% | ||
| Jul 2, 3 AM | $ 0.0₉285 | +1.33% | ||