Pepe Coin Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.0₉285
+1.33%
$ 119,767 $ 425
Jul 2, 2 AM $ 0.0₉281
+0.21%
$ 118,142 $ 418
Jul 2, 1 AM $ 0.0₉28
+1.11%
$ 117,889 $ 434
Jul 2, 12 AM $ 0.0₉277
-0.60%
$ 116,604 $ 441
Jul 1, 11 PM $ 0.0₉279
-0.65%
$ 117,308 $ 443
Jul 1, 10 PM $ 0.0₉281
-0.23%
$ 118,095 $ 443
Jul 1, 9 PM $ 0.0₉28
-1.28%
$ 117,989 $ 442
Jul 1, 8 PM $ 0.0₉284
+0.00%
$ 119,497 $ 440
Jul 1, 7 PM $ 0.0₉284
-0.84%
$ 119,505 $ 331
Jul 1, 6 PM $ 0.0₉286
-0.20%
$ 120,520 $ 331
Jul 1, 5 PM $ 0.0₉288
-0.13%
$ 121,123 $ 331
Jul 1, 4 PM $ 0.0₉288
+1.59%
$ 121,326 $ 305
Jul 1, 3 PM $ 0.0₉299
+0.22%
$ 125,982 $ 277
Jul 1, 2 PM $ 0.0₉298
+9.98%
$ 125,405 $ 275
Jul 1, 1 PM $ 0.0₉269
+0.17%
$ 113,152 $ 92
Jul 1, 12 PM $ 0.0₉269
-0.01%
$ 113,071 $ 114
Jul 1, 11 AM $ 0.0₉269
+0.00%
$ 113,248 $ 114
Jul 1, 10 AM $ 0.0₉269
+0.09%
$ 113,263 $ 114
Jul 1, 9 AM $ 0.0₉269
+0.40%
$ 113,225 $ 111
Jul 1, 8 AM $ 0.0₉269
+0.00%
$ 112,977 $ 106
Jul 1, 7 AM $ 0.0₉268
-0.10%
$ 112,815 $ 116
Jul 1, 6 AM $ 0.0₉268
+0.04%
$ 112,954 $ 124
Jul 1, 5 AM $ 0.0₉269
-0.05%
$ 113,188 $ 123
Jul 1, 4 AM $ 0.0₉269
-0.02%
$ 113,284 $ 128
Jul 1, 3 AM $ 0.0₉266
-0.07%
$ 111,944 $ 116
Jul 1, 2 AM $ 0.0₉266
+0.20%
$ 111,848 $ 117
Jul 1, 1 AM $ 0.0₉265
-0.54%
$ 111,623 $ 117
Jul 1, 12 AM $ 0.0₉267
+0.13%
$ 112,191 $ 114
Jun 30, 11 PM $ 0.0₉266
+0.28%
$ 112,069 $ 121
Jun 30, 10 PM $ 0.0₉272
+2.16%
$ 114,290 $ 126
Jun 30, 9 PM $ 0.0₉266
+0.66%
$ 111,872 $ 124
Jun 30, 8 PM $ 0.0₉265
-1.23%
$ 111,377 $ 28
Jun 30, 7 PM $ 0.0₉267
-18.17%
$ 112,252 $ 101
Jun 30, 5 PM $ 0.0₉62
+0.00%
$ 260,873 $ 106
Jun 30, 4 PM $ 0.0₉615
+0.00%
$ 258,528 $ 109
Jun 30, 2 PM $ 0.0₉683
+148.88%
$ 287,241 $ 103
Jun 30, 1 PM $ 0.0₉274
-10.14%
$ 115,390 $ 402
Jun 30, 12 PM $ 0.0₉488
+75.78%
$ 205,472 $ 48
Jun 30, 11 AM $ 0.0₉778
+0.00%
$ 327,091 $ 384
Jun 30, 10 AM $ 0.0₉268
+0.59%
$ 112,794 $ 433
Jun 30, 8 AM $ 0.0₉266
-57.09%
$ 112,113 $ 440
Jun 30, 7 AM $ 0.0₉665
-4.30%
$ 279,803 $ 277
Jun 30, 2 AM $ 0.0₉562
+51.35%
$ 236,352 $ 266
Jun 30, 1 AM $ 0.0₉55
+0.00%
$ -- $ 727
Jun 30, 12 AM $ 0.0₉314
+15.93%
$ 132,149 $ 151
Jun 29, 11 PM $ 0.0₉271
-0.26%
$ 114,059 $ 643
Jun 29, 10 PM $ 0.0₉272
+0.17%
$ 114,229 $ 1,277
Jun 29, 9 PM $ 0.0₉271
+0.05%
$ 114,037 $ 1,300
Jun 29, 8 PM $ 0.0₉271
+0.00%
$ 114,077 $ 1,536
Jun 29, 7 PM $ 0.0₉271
+0.14%
$ 114,076 $ 1,537