Pepe Coin Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0₉271
+0.07%
$ 113,921 $ 1,537
Jun 29, 5 PM $ 0.0₉27
-4.58%
$ 113,775 $ 1,528
Jun 29, 4 PM $ 0.0₉283
+0.05%
$ 119,112 $ 1,078
Jun 29, 3 PM $ 0.0₉282
-0.27%
$ 118,470 $ 1,129
Jun 29, 2 PM $ 0.0₉282
+0.07%
$ 118,737 $ 1,127
Jun 29, 1 PM $ 0.0₉283
-0.43%
$ 119,023 $ 1,150
Jun 29, 11 AM $ 0.0₉284
-0.16%
$ 119,473 $ 1,160
Jun 29, 10 AM $ 0.0₉285
+0.70%
$ 119,732 $ 1,156
Jun 29, 9 AM $ 0.0₉287
-0.01%
$ 120,626 $ 1,112
Jun 29, 8 AM $ 0.0₉287
-1.94%
$ 120,647 $ 1,109
Jun 29, 7 AM $ 0.0₉29
-0.01%
$ 122,125 $ 998
Jun 29, 6 AM $ 0.0₉29
+4.27%
$ 122,155 $ 996
Jun 29, 5 AM $ 0.0₉279
+0.00%
$ 117,187 $ 789
Jun 29, 3 AM $ 0.0₉281
+0.75%
$ 118,188 $ 867
Jun 29, 2 AM $ 0.0₉279
+0.00%
$ 117,304 $ 872
Jun 29, 1 AM $ 0.0₉279
+0.08%
$ 117,290 $ 874
Jun 29, 12 AM $ 0.0₉28
+0.02%
$ 117,862 $ 874
Jun 28, 11 PM $ 0.0₉279
-5.39%
$ 117,561 $ 868
Jun 28, 10 PM $ 0.0₉295
-13.79%
$ 124,261 $ 688
Jun 28, 9 PM $ 0.0₉395
+42.22%
$ 166,305 $ 36
Jun 28, 7 PM $ 0.0₉862
+0.00%
$ 362,500 $ 6
Jun 28, 5 PM $ 0.0₉862
+0.00%
$ 362,500 $ 112
Jun 28, 11 AM $ 0.0₉755
+4.44%
$ 317,806 $ 48
Jun 28, 10 AM $ 0.0₉724
+0.00%
$ 304,480 $ 55
Jun 28, 4 AM $ 0.0₉888
+3.45%
$ 373,695 $ 52
Jun 28, 3 AM $ 0.0₉856
-0.09%
$ 359,914 $ 43
Jun 28, 2 AM $ 0.0₉866
-0.07%
$ 364,386 $ 38
Jun 28, 1 AM $ 0.0₉872
+185.48%
$ 366,673 $ 5
Jun 28, 12 AM $ 0.0₉915
+0.00%
$ 384,829 $ 28
Jun 27, 11 PM $ 0.0₉915
-2.91%
$ 385,043 $ 28
Jun 27, 10 PM $ 0.0₉87
+0.00%
$ 365,813 $ 26
Jun 27, 9 PM $ 0.0₉86
+0.00%
$ 361,592 $ 28
Jun 27, 8 PM $ 0.0₉864
+206.77%
$ 363,354 $ 26
Jun 27, 7 PM $ 0.0₉282
+0.01%
$ 118,443 $ 59
Jun 27, 6 PM $ 0.0₉283
-0.06%
$ 119,226 $ 71
Jun 27, 5 PM $ 0.0₉283
-0.71%
$ 119,143 $ 69
Jun 27, 4 PM $ 0.0₉292
-0.35%
$ 122,680 $ 65
Jun 27, 3 PM $ 0.0₉292
+3.99%
$ 122,647 $ 56
Jun 27, 2 PM $ 0.0₉281
+0.00%
$ 118,098 $ 50
Jun 27, 1 PM $ 0.0₉287
-0.02%
$ 120,648 $ 53
Jun 27, 12 PM $ 0.0₉286
+0.00%
$ 120,250 $ 63
Jun 27, 10 AM $ 0.0₉286
+0.00%
$ 120,431 $ 107
Jun 27, 9 AM $ 0.0₉286
-0.06%
$ 120,355 $ 107
Jun 27, 8 AM $ 0.0₉286
-0.07%
$ 120,409 $ 107
Jun 27, 7 AM $ 0.0₉287
+0.00%
$ 120,631 $ 111
Jun 27, 6 AM $ 0.0₉287
+0.06%
$ 120,546 $ 101
Jun 27, 5 AM $ 0.0₉287
+0.00%
$ 120,855 $ 98
Jun 27, 4 AM $ 0.0₉287
-0.01%
$ 120,858 $ 121
Jun 27, 3 AM $ 0.0₉287
-0.16%
$ 120,887 $ 122
Jun 27, 2 AM $ 0.0₉287
-0.02%
$ 120,782 $ 125