Pepe Coin Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0₉452
-0.82%
$ 190,061 $ 93
Mar 5, 6 AM $ 0.0₉455
+1.39%
$ 191,254 $ 86
Mar 5, 5 AM $ 0.0₉449
-1.07%
$ 188,714 $ 64
Mar 5, 4 AM $ 0.0₉453
+0.15%
$ 190,764 $ 42
Mar 5, 3 AM $ 0.0₉454
-0.27%
$ 190,975 $ 24
Mar 5, 2 AM $ 0.0₉455
+0.04%
$ 191,486 $ 828
Mar 5, 1 AM $ 0.0₉455
-0.29%
$ 191,403 $ 819
Mar 5, 12 AM $ 0.0₉456
+0.12%
$ 191,655 $ 818
Mar 4, 10 PM $ 0.0₉458
+0.19%
$ 192,588 $ 822
Mar 4, 9 PM $ 0.0₉457
-1.04%
$ 192,147 $ 814
Mar 4, 8 PM $ 0.0₉462
-0.07%
$ 194,162 $ 789
Mar 4, 7 PM $ 0.0₉462
+0.36%
$ 194,300 $ 788
Mar 4, 6 PM $ 0.0₉459
+0.11%
$ 193,187 $ 784
Mar 4, 5 PM $ 0.0₉459
+0.85%
$ 192,898 $ 780
Mar 4, 4 PM $ 0.0₉453
+0.00%
$ -- $ 727
Mar 4, 1 PM $ 0.0₉451
+0.00%
$ -- $ 683
Mar 4, 12 PM $ 0.0₉451
+1.22%
$ 189,674 $ 681
Mar 4, 11 AM $ 0.0₉451
+0.00%
$ 189,656 $ 649
Mar 4, 8 AM $ 0.0₉444
+0.32%
$ 186,754 $ 620
Mar 4, 7 AM $ 0.0₉443
-0.29%
$ 186,159 $ 603
Mar 4, 6 AM $ 0.0₉444
+0.72%
$ 186,718 $ 646
Mar 4, 5 AM $ 0.0₉439
+0.18%
$ 184,692 $ 598
Mar 4, 4 AM $ 0.0₉437
+0.12%
$ 184,044 $ 591
Mar 4, 2 AM $ 0.0₉439
-0.11%
$ 184,871 $ 598
Mar 4, 12 AM $ 0.0₉44
+0.00%
$ 184,951 $ 533
Mar 3, 11 PM $ 0.0₉44
+0.00%
$ 185,043 $ 533
Mar 3, 10 PM $ 0.0₉44
+0.89%
$ 184,951 $ 533
Mar 3, 9 PM $ 0.0₉437
+0.00%
$ 183,929 $ 525
Mar 3, 8 PM $ 0.0₉438
-0.03%
$ 184,246 $ 527
Mar 3, 7 PM $ 0.0₉44
+0.16%
$ 184,922 $ 524
Mar 3, 6 PM $ 0.0₉439
-0.13%
$ 184,728 $ 515
Mar 3, 5 PM $ 0.0₉439
-0.93%
$ 184,857 $ 474
Mar 3, 4 PM $ 0.0₉442
+0.97%
$ 186,005 $ 448
Mar 3, 3 PM $ 0.0₉438
+0.59%
$ 184,226 $ 439
Mar 3, 2 PM $ 0.0₉438
+0.30%
$ 184,140 $ 425
Mar 3, 1 PM $ 0.0₉436
-0.62%
$ 183,583 $ 405
Mar 3, 12 PM $ 0.0₉439
+1.15%
$ 184,786 $ 475
Mar 3, 11 AM $ 0.0₉434
-0.04%
$ 182,400 $ 456
Mar 3, 10 AM $ 0.0₉433
+0.49%
$ 182,143 $ 455
Mar 3, 9 AM $ 0.0₉434
+0.63%
$ 182,768 $ 443
Mar 3, 8 AM $ 0.0₉434
-0.20%
$ 182,784 $ 430
Mar 3, 7 AM $ 0.0₉438
-0.45%
$ 184,249 $ 407
Mar 3, 6 AM $ 0.0₉44
-0.48%
$ 185,023 $ 378
Mar 3, 5 AM $ 0.0₉445
-1.23%
$ 187,147 $ 358
Mar 3, 4 AM $ 0.0₉45
-2.00%
$ 189,472 $ 337
Mar 3, 3 AM $ 0.0₉46
-1.44%
$ 193,309 $ 176
Mar 3, 2 AM $ 0.0₉466
+2.35%
$ 196,128 $ 750
Mar 3, 1 AM $ 0.0₉456
-0.11%
$ 191,663 $ 670
Mar 3, 12 AM $ 0.0₉454
-0.51%
$ 191,201 $ 655
Mar 2, 11 PM $ 0.0₉457
-1.80%
$ 192,124 $ 636