Coinranking
Pepe Coin Historical Data
PEPE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 12 PM | $ 0.0₉32 | +1.29% | ||
| Jun 22, 11 AM | $ 0.0₉316 | +0.06% | ||
| Jun 22, 10 AM | $ 0.0₉316 | -0.21% | ||
| Jun 22, 9 AM | $ 0.0₉317 | +1.13% | ||
| Jun 22, 7 AM | $ 0.0₉317 | -0.19% | ||
| Jun 22, 6 AM | $ 0.0₉318 | +0.18% | ||
| Jun 22, 5 AM | $ 0.0₉317 | -0.18% | ||
| Jun 22, 4 AM | $ 0.0₉318 | -0.10% | ||
| Jun 22, 3 AM | $ 0.0₉318 | -0.31% | ||
| Jun 22, 2 AM | $ 0.0₉319 | -0.35% | ||
| Jun 22, 12 AM | $ 0.0₉316 | +0.24% | ||
| Jun 21, 11 PM | $ 0.0₉314 | +1.36% | ||
| Jun 21, 10 PM | $ 0.0₉31 | -0.02% | ||
| Jun 21, 9 PM | $ 0.0₉31 | -0.05% | ||
| Jun 21, 8 PM | $ 0.0₉311 | -0.21% | ||
| Jun 21, 7 PM | $ 0.0₉312 | -0.24% | ||
| Jun 21, 6 PM | $ 0.0₉312 | -0.08% | ||
| Jun 21, 5 PM | $ 0.0₉312 | -2.28% | ||
| Jun 21, 4 PM | $ 0.0₉319 | +0.24% | ||
| Jun 21, 3 PM | $ 0.0₉319 | +0.28% | ||
| Jun 21, 2 PM | $ 0.0₉318 | +0.01% | ||
| Jun 21, 1 PM | $ 0.0₉318 | +0.38% | ||
| Jun 21, 12 PM | $ 0.0₉317 | -1.22% | ||
| Jun 21, 11 AM | $ 0.0₉321 | -0.38% | ||
| Jun 21, 10 AM | $ 0.0₉322 | +0.26% | ||
| Jun 21, 9 AM | $ 0.0₉321 | +0.17% | ||
| Jun 21, 7 AM | $ 0.0₉321 | -0.28% | ||
| Jun 21, 6 AM | $ 0.0₉322 | +1.28% | ||
| Jun 21, 5 AM | $ 0.0₉318 | +8.82% | ||
| Jun 21, 4 AM | $ 0.0₉292 | +0.15% | ||
| Jun 21, 3 AM | $ 0.0₉292 | +0.06% | ||
| Jun 21, 2 AM | $ 0.0₉292 | +0.10% | ||
| Jun 21, 1 AM | $ 0.0₉292 | +0.04% | ||
| Jun 21, 12 AM | $ 0.0₉291 | +0.08% | ||
| Jun 20, 11 PM | $ 0.0₉291 | +0.37% | ||
| Jun 20, 10 PM | $ 0.0₉29 | +0.33% | ||
| Jun 20, 9 PM | $ 0.0₉289 | -0.05% | ||
| Jun 20, 8 PM | $ 0.0₉289 | -0.09% | ||
| Jun 20, 7 PM | $ 0.0₉29 | -0.05% | ||
| Jun 20, 6 PM | $ 0.0₉29 | -0.07% | ||
| Jun 20, 5 PM | $ 0.0₉29 | +0.92% | ||
| Jun 20, 4 PM | $ 0.0₉291 | +0.48% | ||
| Jun 20, 3 PM | $ 0.0₉289 | +0.28% | ||
| Jun 20, 2 PM | $ 0.0₉289 | +0.63% | ||
| Jun 20, 1 PM | $ 0.0₉287 | +1.16% | ||
| Jun 20, 12 PM | $ 0.0₉287 | +0.00% | ||
| Jun 20, 11 AM | $ 0.0₉287 | -0.17% | ||
| Jun 20, 10 AM | $ 0.0₉288 | +2.02% | ||
| Jun 20, 9 AM | $ 0.0₉281 | -0.09% | ||
| Jun 20, 8 AM | $ 0.0₉282 | +0.04% | ||