Pepe Coin Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0₉282
+1.99%
$ 118,720 $ 387
Jun 20, 6 AM $ 0.0₉28
+0.20%
$ 117,760 $ 385
Jun 20, 5 AM $ 0.0₉279
+0.00%
$ 117,243 $ 421
Jun 20, 4 AM $ 0.0₉279
+0.02%
$ 117,208 $ 558
Jun 20, 3 AM $ 0.0₉278
-0.17%
$ 117,026 $ 556
Jun 20, 2 AM $ 0.0₉279
-0.02%
$ 117,269 $ 522
Jun 20, 1 AM $ 0.0₉279
+0.29%
$ 117,280 $ 540
Jun 20, 12 AM $ 0.0₉277
-0.04%
$ 116,555 $ 551
Jun 19, 11 PM $ 0.0₉277
-0.53%
$ 116,603 $ 555
Jun 19, 10 PM $ 0.0₉279
+0.10%
$ 117,177 $ 769
Jun 19, 9 PM $ 0.0₉278
+0.23%
$ 117,059 $ 799
Jun 19, 8 PM $ 0.0₉278
-0.09%
$ 116,798 $ 799
Jun 19, 7 PM $ 0.0₉278
+0.61%
$ 116,911 $ 791
Jun 19, 6 PM $ 0.0₉276
-0.27%
$ 116,151 $ 765
Jun 19, 5 PM $ 0.0₉275
-0.01%
$ 115,623 $ 765
Jun 19, 4 PM $ 0.0₉276
+3.93%
$ 116,068 $ 767
Jun 19, 3 PM $ 0.0₉265
+0.20%
$ 111,424 $ 605
Jun 19, 2 PM $ 0.0₉264
+0.80%
$ 111,198 $ 614
Jun 19, 1 PM $ 0.0₉262
-2.79%
$ 110,312 $ 551
Jun 19, 12 PM $ 0.0₉27
-0.80%
$ 113,474 $ 434
Jun 19, 11 AM $ 0.0₉272
-0.09%
$ 114,276 $ 429
Jun 19, 10 AM $ 0.0₉272
+0.31%
$ 114,323 $ 435
Jun 19, 9 AM $ 0.0₉271
-0.39%
$ 113,983 $ 446
Jun 19, 8 AM $ 0.0₉272
+0.05%
$ 114,378 $ 439
Jun 19, 7 AM $ 0.0₉272
-0.07%
$ 114,385 $ 438
Jun 19, 6 AM $ 0.0₉272
+0.08%
$ 114,436 $ 557
Jun 19, 5 AM $ 0.0₉272
-2.02%
$ 114,343 $ 554
Jun 19, 4 AM $ 0.0₉277
+0.01%
$ 116,699 $ 534
Jun 19, 3 AM $ 0.0₉277
-0.40%
$ 116,696 $ 535
Jun 19, 2 AM $ 0.0₉279
+0.00%
$ 117,486 $ 567
Jun 19, 1 AM $ 0.0₉279
+0.20%
$ 117,294 $ 567
Jun 19, 12 AM $ 0.0₉278
-0.17%
$ 117,057 $ 562
Jun 18, 11 PM $ 0.0₉279
-4.82%
$ 117,216 $ 561
Jun 18, 10 PM $ 0.0₉293
-0.20%
$ 123,143 $ 290
Jun 18, 9 PM $ 0.0₉294
-0.03%
$ 123,507 $ 300
Jun 18, 7 PM $ 0.0₉293
+0.03%
$ 123,240 $ 315
Jun 18, 6 PM $ 0.0₉293
+0.66%
$ 123,230 $ 350
Jun 18, 5 PM $ 0.0₉291
-0.61%
$ 122,426 $ 433
Jun 18, 4 PM $ 0.0₉293
+0.71%
$ 123,307 $ 427
Jun 18, 3 PM $ 0.0₉291
-4.07%
$ 122,325 $ 434
Jun 18, 2 PM $ 0.0₉303
+0.43%
$ 127,317 $ 432
Jun 18, 1 PM $ 0.0₉302
-0.13%
$ 127,165 $ 442
Jun 18, 12 PM $ 0.0₉302
+0.16%
$ 127,245 $ 457
Jun 18, 11 AM $ 0.0₉305
-0.31%
$ 128,345 $ 468
Jun 18, 10 AM $ 0.0₉306
-1.24%
$ 128,799 $ 464
Jun 18, 9 AM $ 0.0₉31
-0.78%
$ 130,318 $ 421
Jun 18, 8 AM $ 0.0₉312
+0.09%
$ 131,235 $ 501
Jun 18, 7 AM $ 0.0₉312
+5.02%
$ 131,193 $ 499
Jun 18, 6 AM $ 0.0₉297
+0.24%
$ 124,757 $ 363
Jun 18, 5 AM $ 0.0₉298
+0.00%
$ 125,204 $ 368