Coinranking
Pepe Coin Historical Data
PEPE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 5 AM | $ 0.0₉298 | +0.00% | ||
| Jun 18, 4 AM | $ 0.0₉3 | +0.05% | ||
| Jun 18, 3 AM | $ 0.0₉3 | -1.83% | ||
| Jun 18, 2 AM | $ 0.0₉305 | +0.03% | ||
| Jun 18, 1 AM | $ 0.0₉305 | +0.10% | ||
| Jun 18, 12 AM | $ 0.0₉305 | +0.00% | ||
| Jun 17, 11 PM | $ 0.0₉304 | +0.11% | ||
| Jun 17, 10 PM | $ 0.0₉303 | -0.57% | ||
| Jun 17, 9 PM | $ 0.0₉305 | -1.96% | ||
| Jun 17, 8 PM | $ 0.0₉31 | -0.80% | ||
| Jun 17, 7 PM | $ 0.0₉312 | -2.36% | ||
| Jun 17, 6 PM | $ 0.0₉321 | +8.58% | ||
| Jun 17, 5 PM | $ 0.0₉298 | +0.15% | ||
| Jun 17, 4 PM | $ 0.0₉306 | +2.42% | ||
| Jun 17, 3 PM | $ 0.0₉306 | +0.05% | ||
| Jun 17, 2 PM | $ 0.0₉305 | +1.78% | ||
| Jun 17, 1 PM | $ 0.0₉299 | +1.23% | ||
| Jun 17, 12 PM | $ 0.0₉299 | -0.08% | ||
| Jun 17, 11 AM | $ 0.0₉301 | +2.69% | ||
| Jun 17, 10 AM | $ 0.0₉297 | -0.27% | ||
| Jun 17, 9 AM | $ 0.0₉297 | +2.44% | ||
| Jun 17, 8 AM | $ 0.0₉311 | +0.00% | ||
| Jun 17, 7 AM | $ 0.0₉31 | +1.29% | ||
| Jun 17, 6 AM | $ 0.0₉306 | +3.80% | ||
| Jun 17, 5 AM | $ 0.0₉296 | +0.75% | ||
| Jun 17, 4 AM | $ 0.0₉293 | +0.53% | ||
| Jun 17, 3 AM | $ 0.0₉291 | -1.36% | ||
| Jun 17, 2 AM | $ 0.0₉298 | +1.04% | ||
| Jun 17, 1 AM | $ 0.0₉295 | +0.06% | ||
| Jun 17, 12 AM | $ 0.0₉292 | +0.00% | ||
| Jun 16, 11 PM | $ 0.0₉292 | +0.85% | ||
| Jun 16, 10 PM | $ 0.0₉297 | +0.38% | ||
| Jun 16, 9 PM | $ 0.0₉296 | +1.84% | ||
| Jun 16, 8 PM | $ 0.0₉292 | +0.98% | ||
| Jun 16, 7 PM | $ 0.0₉288 | -0.44% | ||
| Jun 16, 6 PM | $ 0.0₉289 | +0.54% | ||
| Jun 16, 5 PM | $ 0.0₉286 | -0.52% | ||
| Jun 16, 4 PM | $ 0.0₉287 | +0.06% | ||
| Jun 16, 3 PM | $ 0.0₉287 | -1.81% | ||
| Jun 16, 2 PM | $ 0.0₉293 | -0.19% | ||
| Jun 16, 1 PM | $ 0.0₉293 | -1.17% | ||
| Jun 16, 12 PM | $ 0.0₉297 | +0.21% | ||
| Jun 16, 11 AM | $ 0.0₉296 | -0.71% | ||
| Jun 16, 10 AM | $ 0.0₉298 | +1.01% | ||
| Jun 16, 9 AM | $ 0.0₉299 | +0.01% | ||
| Jun 16, 8 AM | $ 0.0₉298 | +0.40% | ||
| Jun 16, 6 AM | $ 0.0₉297 | +0.65% | ||
| Jun 16, 5 AM | $ 0.0₉295 | -0.12% | ||
| Jun 16, 3 AM | $ 0.0₉296 | +0.00% | ||
| Jun 16, 2 AM | $ 0.0₉296 | +0.51% | ||