Pepe Coin Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0₉295
-0.14%
$ 124,142 $ 423
Jun 14, 12 AM $ 0.0₉296
+1.22%
$ 124,678 $ 424
Jun 13, 11 PM $ 0.0₉293
+0.25%
$ 123,228 $ 344
Jun 13, 10 PM $ 0.0₉292
+3.22%
$ 122,923 $ 347
Jun 13, 9 PM $ 0.0₉292
+0.00%
$ 122,794 $ 351
Jun 13, 8 PM $ 0.0₉292
+0.23%
$ 122,800 $ 445
Jun 13, 7 PM $ 0.0₉292
+0.08%
$ 122,667 $ 450
Jun 13, 6 PM $ 0.0₉292
-0.14%
$ 122,860 $ 448
Jun 13, 5 PM $ 0.0₉292
-0.01%
$ 123,049 $ 448
Jun 13, 4 PM $ 0.0₉293
-0.70%
$ 123,067 $ 452
Jun 13, 3 PM $ 0.0₉294
+0.41%
$ 123,645 $ 443
Jun 13, 2 PM $ 0.0₉293
-0.19%
$ 123,077 $ 449
Jun 13, 1 PM $ 0.0₉292
-0.14%
$ 123,003 $ 467
Jun 13, 12 PM $ 0.0₉292
+0.28%
$ 122,964 $ 470
Jun 13, 11 AM $ 0.0₉292
+0.00%
$ 122,950 $ 517
Jun 13, 10 AM $ 0.0₉292
+0.61%
$ 123,006 $ 514
Jun 13, 9 AM $ 0.0₉291
+0.06%
$ 122,613 $ 509
Jun 13, 8 AM $ 0.0₉291
-0.41%
$ 122,513 $ 507
Jun 13, 7 AM $ 0.0₉292
+2.56%
$ 122,925 $ 480
Jun 13, 6 AM $ 0.0₉284
+0.21%
$ 119,540 $ 399
Jun 13, 5 AM $ 0.0₉284
+0.30%
$ 119,272 $ 363
Jun 13, 4 AM $ 0.0₉283
+3.17%
$ 118,922 $ 344
Jun 13, 3 AM $ 0.0₉274
-0.60%
$ 115,305 $ 179
Jun 13, 2 AM $ 0.0₉276
-0.59%
$ 115,935 $ 155
Jun 13, 1 AM $ 0.0₉277
-0.06%
$ 116,655 $ 134
Jun 13, 12 AM $ 0.0₉277
+0.42%
$ 116,467 $ 141
Jun 12, 11 PM $ 0.0₉278
+0.00%
$ 117,117 $ 129
Jun 12, 10 PM $ 0.0₉279
+0.00%
$ 117,232 $ 132
Jun 12, 9 PM $ 0.0₉279
+0.06%
$ 117,179 $ 133
Jun 12, 8 PM $ 0.0₉279
-0.28%
$ 117,309 $ 142
Jun 12, 7 PM $ 0.0₉28
+0.30%
$ 117,627 $ 142
Jun 12, 6 PM $ 0.0₉281
+0.00%
$ 118,262 $ 151
Jun 12, 5 PM $ 0.0₉282
-0.08%
$ 118,452 $ 151
Jun 12, 4 PM $ 0.0₉282
+0.69%
$ 118,575 $ 151
Jun 12, 3 PM $ 0.0₉28
+0.83%
$ 117,771 $ 142
Jun 12, 2 PM $ 0.0₉278
-0.83%
$ 116,751 $ 136
Jun 12, 1 PM $ 0.0₉28
-0.60%
$ 117,842 $ 119
Jun 12, 12 PM $ 0.0₉281
+1.84%
$ 118,272 $ 120
Jun 12, 11 AM $ 0.0₉276
+0.14%
$ 116,133 $ 84
Jun 12, 10 AM $ 0.0₉275
-0.42%
$ 115,885 $ 83
Jun 12, 9 AM $ 0.0₉277
+0.29%
$ 116,383 $ 129
Jun 12, 8 AM $ 0.0₉275
+0.77%
$ 115,900 $ 128
Jun 12, 7 AM $ 0.0₉273
+0.48%
$ 115,048 $ 128
Jun 12, 6 AM $ 0.0₉273
-0.57%
$ 114,816 $ 124
Jun 12, 5 AM $ 0.0₉274
-0.82%
$ 115,473 $ 125
Jun 12, 4 AM $ 0.0₉277
+0.48%
$ 116,453 $ 123
Jun 12, 3 AM $ 0.0₉275
-0.31%
$ 115,700 $ 136
Jun 12, 2 AM $ 0.0₉276
-0.98%
$ 115,935 $ 134
Jun 12, 1 AM $ 0.0₉277
-0.13%
$ 116,511 $ 224
Jun 12, 12 AM $ 0.0₉278
+0.57%
$ 116,825 $ 224