Coinranking
Pepe Coin Historical Data
PEPE
Page 26
| Date | | |
|---|---|---|
| Feb 18, 11 AM | $ 0.0₉407 | -0.11% |
| Feb 18, 9 AM | $ 0.0₉408 | -0.11% |
| Feb 18, 7 AM | $ 0.0₉406 | -0.79% |
| Feb 18, 6 AM | $ 0.0₉408 | -0.35% |
| Feb 18, 5 AM | $ 0.0₉41 | -0.20% |
| Feb 18, 4 AM | $ 0.0₉41 | +0.07% |
| Feb 18, 3 AM | $ 0.0₉409 | -0.43% |
| Feb 18, 2 AM | $ 0.0₉411 | +0.21% |
| Feb 18, 1 AM | $ 0.0₉41 | -0.75% |
| Feb 18, 12 AM | $ 0.0₉413 | -0.61% |
| Feb 17, 11 PM | $ 0.0₉416 | +0.02% |
| Feb 17, 10 PM | $ 0.0₉415 | +0.08% |
| Feb 17, 9 PM | $ 0.0₉415 | -0.21% |
| Feb 17, 8 PM | $ 0.0₉416 | -0.35% |
| Feb 17, 7 PM | $ 0.0₉418 | +0.20% |
| Feb 17, 6 PM | $ 0.0₉417 | +0.94% |
| Feb 17, 5 PM | $ 0.0₉415 | +0.36% |
| Feb 17, 4 PM | $ 0.0₉41 | +0.00% |
| Feb 17, 3 PM | $ 0.0₉412 | +0.00% |
| Feb 17, 2 PM | $ 0.0₉417 | +0.00% |
| Feb 17, 1 PM | $ 0.0₉418 | +0.20% |
| Feb 17, 12 PM | $ 0.0₉416 | -2.10% |
| Feb 17, 11 AM | $ 0.0₉425 | +0.40% |
| Feb 17, 10 AM | $ 0.0₉425 | +1.19% |
| Feb 17, 9 AM | $ 0.0₉42 | -1.55% |
| Feb 17, 6 AM | $ 0.0₉429 | +0.11% |
| Feb 17, 5 AM | $ 0.0₉431 | -0.04% |
| Feb 17, 4 AM | $ 0.0₉431 | -0.18% |
| Feb 17, 3 AM | $ 0.0₉432 | +0.00% |
| Feb 17, 2 AM | $ 0.0₉431 | +0.00% |
| Feb 17, 1 AM | $ 0.0₉43 | +0.00% |
| Feb 17, 12 AM | $ 0.0₉43 | +0.00% |
| Feb 16, 11 PM | $ 0.0₉43 | +0.76% |
| Feb 16, 10 PM | $ 0.0₉43 | +0.53% |
| Feb 16, 8 PM | $ 0.0₉422 | +0.46% |
| Feb 16, 7 PM | $ 0.0₉419 | +0.31% |
| Feb 16, 6 PM | $ 0.0₉418 | -1.95% |
| Feb 16, 4 PM | $ 0.0₉424 | +0.53% |
| Feb 16, 3 PM | $ 0.0₉421 | -1.28% |
| Feb 16, 2 PM | $ 0.0₉428 | -1.41% |
| Feb 16, 1 PM | $ 0.0₉433 | -0.24% |
| Feb 16, 12 PM | $ 0.0₉434 | -0.01% |
| Feb 16, 11 AM | $ 0.0₉434 | +0.13% |
| Feb 16, 10 AM | $ 0.0₉433 | -0.18% |
| Feb 16, 9 AM | $ 0.0₉434 | +4.52% |
| Feb 16, 8 AM | $ 0.0₉412 | -0.05% |
| Feb 16, 6 AM | $ 0.0₉409 | -2.06% |
| Feb 16, 5 AM | $ 0.0₉417 | +4.09% |
| Feb 16, 4 AM | $ 0.0₉401 | +1.58% |
| Feb 16, 3 AM | $ 0.0₉394 | -0.05% |