Pepe Coin Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0₉278
+0.57%
$ 116,825 $ 224
Jun 11, 11 PM $ 0.0₉273
-0.37%
$ 114,683 $ 195
Jun 11, 10 PM $ 0.0₉273
-0.52%
$ 114,977 $ 196
Jun 11, 9 PM $ 0.0₉275
+0.44%
$ 115,618 $ 201
Jun 11, 8 PM $ 0.0₉273
-0.62%
$ 115,053 $ 203
Jun 11, 6 PM $ 0.0₉274
-1.53%
$ 115,417 $ 284
Jun 11, 5 PM $ 0.0₉277
+0.79%
$ 116,505 $ 969
Jun 11, 4 PM $ 0.0₉276
+0.28%
$ 116,113 $ 958
Jun 11, 3 PM $ 0.0₉275
-0.15%
$ 115,794 $ 1,028
Jun 11, 2 PM $ 0.0₉277
+0.00%
$ 116,508 $ 1,030
Jun 11, 1 PM $ 0.0₉276
+0.00%
$ 116,037 $ 1,034
Jun 11, 12 PM $ 0.0₉276
+0.31%
$ 116,206 $ 1,038
Jun 11, 11 AM $ 0.0₉275
+0.28%
$ 115,821 $ 1,030
Jun 11, 10 AM $ 0.0₉275
-1.19%
$ 115,500 $ 1,022
Jun 11, 9 AM $ 0.0₉278
+0.00%
$ 116,880 $ 938
Jun 11, 7 AM $ 0.0₉276
+0.06%
$ 116,085 $ 967
Jun 11, 6 AM $ 0.0₉275
-0.28%
$ 115,856 $ 1,009
Jun 11, 5 AM $ 0.0₉276
-0.14%
$ 116,044 $ 1,033
Jun 11, 4 AM $ 0.0₉276
+0.38%
$ 116,183 $ 1,068
Jun 11, 3 AM $ 0.0₉273
+0.17%
$ 115,039 $ 1,075
Jun 11, 2 AM $ 0.0₉273
-1.08%
$ 114,855 $ 1,066
Jun 11, 1 AM $ 0.0₉276
-1.52%
$ 115,988 $ 1,049
Jun 11, 12 AM $ 0.0₉28
-0.21%
$ 117,781 $ 1,001
Jun 10, 11 PM $ 0.0₉281
+0.09%
$ 118,028 $ 989
Jun 10, 10 PM $ 0.0₉28
+0.42%
$ 117,699 $ 987
Jun 10, 9 PM $ 0.0₉279
-0.47%
$ 117,170 $ 977
Jun 10, 8 PM $ 0.0₉279
+1.28%
$ 117,424 $ 974
Jun 10, 7 PM $ 0.0₉276
+0.23%
$ 115,917 $ 877
Jun 10, 6 PM $ 0.0₉275
+1.07%
$ 115,696 $ 875
Jun 10, 5 PM $ 0.0₉272
-11.07%
$ 114,417 $ 664
Jun 10, 4 PM $ 0.0₉306
+1.23%
$ 128,717 $ 242
Jun 10, 3 PM $ 0.0₉302
+1.41%
$ 126,969 $ 250
Jun 10, 1 PM $ 0.0₉303
+0.00%
$ 127,472 $ 280
Jun 10, 12 PM $ 0.0₉3
+0.19%
$ 126,077 $ 287
Jun 10, 8 AM $ 0.0₉302
-0.16%
$ 126,915 $ 292
Jun 10, 7 AM $ 0.0₉304
+0.27%
$ 127,744 $ 292
Jun 10, 6 AM $ 0.0₉303
+2.15%
$ 127,422 $ 292
Jun 10, 5 AM $ 0.0₉297
+0.44%
$ 124,773 $ 247
Jun 10, 4 AM $ 0.0₉295
+0.57%
$ 124,226 $ 235
Jun 10, 3 AM $ 0.0₉293
-0.53%
$ 123,465 $ 175
Jun 10, 2 AM $ 0.0₉297
+0.00%
$ 125,146 $ 118
Jun 10, 1 AM $ 0.0₉298
+0.21%
$ 125,293 $ 173
Jun 10, 12 AM $ 0.0₉299
+0.09%
$ 125,616 $ 190
Jun 9, 10 PM $ 0.0₉298
+0.00%
$ 125,466 $ 268
Jun 9, 9 PM $ 0.0₉299
-0.02%
$ 125,916 $ 271
Jun 9, 8 PM $ 0.0₉299
-0.03%
$ 125,947 $ 279
Jun 9, 7 PM $ 0.0₉297
+0.00%
$ 124,946 $ 311
Jun 9, 6 PM $ 0.0₉298
+0.10%
$ 125,274 $ 312
Jun 9, 5 PM $ 0.0₉297
+0.51%
$ 125,041 $ 309
Jun 9, 4 PM $ 0.0₉296
-0.09%
$ 124,620 $ 270