Pepe Coin Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0₉394
-0.68%
$ 165,825 $ 1,949
Feb 16, 1 AM $ 0.0₉397
-1.38%
$ 166,966 $ 1,917
Feb 16, 12 AM $ 0.0₉403
-0.20%
$ 169,467 $ 1,892
Feb 15, 11 PM $ 0.0₉405
-0.11%
$ 170,305 $ 1,874
Feb 15, 10 PM $ 0.0₉405
+4.97%
$ 170,589 $ 1,871
Feb 15, 9 PM $ 0.0₉387
-0.09%
$ 162,600 $ 1,468
Feb 15, 8 PM $ 0.0₉387
-0.26%
$ 162,734 $ 1,446
Feb 15, 7 PM $ 0.0₉389
+0.47%
$ 163,644 $ 1,423
Feb 15, 6 PM $ 0.0₉385
+37.67%
$ 162,165 $ 1,376
Feb 15, 5 PM $ 0.0₉321
+38.38%
$ 135,016 $ 1,144
Feb 15, 4 PM $ 0.0₉232
-40.48%
$ 97,666 $ 830
Feb 15, 3 PM $ 0.0₉39
-0.71%
$ 164,085 $ 1,370
Feb 15, 2 PM $ 0.0₉393
+0.18%
$ 165,183 $ 1,335
Feb 15, 1 PM $ 0.0₉391
+0.76%
$ 164,431 $ 1,356
Feb 15, 12 PM $ 0.0₉388
+0.12%
$ 163,187 $ 1,363
Feb 15, 11 AM $ 0.0₉387
-6.51%
$ 162,884 $ 1,357
Feb 15, 10 AM $ 0.0₉415
-0.46%
$ 174,493 $ 941
Feb 15, 9 AM $ 0.0₉417
-0.26%
$ 175,598 $ 944
Feb 15, 8 AM $ 0.0₉419
-0.34%
$ 176,110 $ 624
Feb 15, 7 AM $ 0.0₉419
+0.29%
$ 176,288 $ 625
Feb 15, 6 AM $ 0.0₉419
+0.31%
$ 176,210 $ 622
Feb 15, 5 AM $ 0.0₉418
+0.02%
$ 175,895 $ 618
Feb 15, 4 AM $ 0.0₉418
+2.60%
$ 173,864 $ 549
Feb 15, 3 AM $ 0.0₉405
-0.60%
$ 170,461 $ 450
Feb 15, 2 AM $ 0.0₉406
-0.37%
$ 170,776 $ 932
Feb 15, 1 AM $ 0.0₉408
+1.39%
$ 171,768 $ 929
Feb 15, 12 AM $ 0.0₉403
+0.17%
$ 169,413 $ 881
Feb 14, 11 PM $ 0.0₉402
+0.03%
$ 169,120 $ 862
Feb 14, 10 PM $ 0.0₉402
-3.89%
$ 169,095 $ 861
Feb 14, 9 PM $ 0.0₉42
+1.14%
$ 176,705 $ 540
Feb 14, 8 PM $ 0.0₉415
-1.31%
$ 174,714 $ 509
Feb 14, 7 PM $ 0.0₉42
+0.70%
$ 176,819 $ 441
Feb 14, 6 PM $ 0.0₉417
-0.71%
$ 175,554 $ 387
Feb 14, 5 PM $ 0.0₉421
+0.40%
$ 177,320 $ 420
Feb 14, 4 PM $ 0.0₉421
-0.47%
$ 177,104 $ 417
Feb 14, 3 PM $ 0.0₉423
+1.73%
$ 178,055 $ 419
Feb 14, 2 PM $ 0.0₉416
+0.00%
$ 175,025 $ 384
Feb 14, 1 PM $ 0.0₉415
+0.63%
$ 174,413 $ 383
Feb 14, 12 PM $ 0.0₉414
+0.29%
$ 174,090 $ 371
Feb 14, 11 AM $ 0.0₉412
-1.42%
$ 173,237 $ 362
Feb 14, 10 AM $ 0.0₉418
-0.82%
$ 175,842 $ 260
Feb 14, 9 AM $ 0.0₉421
-0.48%
$ 177,505 $ 249
Feb 14, 8 AM $ 0.0₉423
+1.53%
$ 178,041 $ 226
Feb 14, 7 AM $ 0.0₉416
-0.36%
$ 175,065 $ 310
Feb 14, 6 AM $ 0.0₉418
+0.12%
$ 175,850 $ 291
Feb 14, 5 AM $ 0.0₉417
+0.21%
$ 175,605 $ 308
Feb 14, 4 AM $ 0.0₉419
+0.02%
$ 176,240 $ 307
Feb 14, 3 AM $ 0.0₉42
+0.14%
$ 176,806 $ 302
Feb 14, 2 AM $ 0.0₉42
-0.56%
$ 176,806 $ 796
Feb 14, 1 AM $ 0.0₉424
+0.58%
$ 178,351 $ 777