Pepe Coin Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₉42
-0.56%
$ 176,806 $ 796
Feb 14, 1 AM $ 0.0₉424
+0.58%
$ 178,351 $ 777
Feb 14, 12 AM $ 0.0₉422
+1.30%
$ 177,579 $ 758
Feb 13, 11 PM $ 0.0₉417
+1.73%
$ 175,295 $ 722
Feb 13, 10 PM $ 0.0₉41
+0.02%
$ 172,290 $ 509
Feb 13, 9 PM $ 0.0₉412
+0.23%
$ 173,287 $ 510
Feb 13, 7 PM $ 0.0₉408
+0.00%
$ 171,789 $ 505
Feb 13, 6 PM $ 0.0₉408
+0.37%
$ 171,691 $ 506
Feb 13, 5 PM $ 0.0₉407
+0.07%
$ 171,021 $ 728
Feb 13, 4 PM $ 0.0₉407
+0.99%
$ 171,057 $ 750
Feb 13, 2 PM $ 0.0₉4
-0.15%
$ 168,105 $ 689
Feb 13, 1 PM $ 0.0₉401
-5.65%
$ 179,002 $ 685
Feb 13, 12 PM $ 0.0₉423
+0.00%
$ 177,841 $ 1,272
Feb 13, 11 AM $ 0.0₉423
-1.32%
$ 177,810 $ 1,278
Feb 13, 10 AM $ 0.0₉428
-0.01%
$ 180,040 $ 965
Feb 13, 9 AM $ 0.0₉427
-0.39%
$ 179,770 $ 957
Feb 13, 8 AM $ 0.0₉427
+3.20%
$ 179,736 $ 952
Feb 13, 7 AM $ 0.0₉413
-1.37%
$ 173,827 $ 735
Feb 13, 4 AM $ 0.0₉426
+0.89%
$ 179,292 $ 757
Feb 13, 3 AM $ 0.0₉423
-0.48%
$ 177,810 $ 742
Feb 13, 2 AM $ 0.0₉424
-0.92%
$ 178,364 $ 861
Feb 13, 1 AM $ 0.0₉428
+0.81%
$ 180,142 $ 848
Feb 13, 12 AM $ 0.0₉425
+5.26%
$ 178,648 $ 825
Feb 12, 11 PM $ 0.0₉403
+2.47%
$ 169,741 $ 267
Feb 12, 10 PM $ 0.0₉394
+0.37%
$ 165,667 $ 171
Feb 12, 9 PM $ 0.0₉391
-0.21%
$ 164,371 $ 170
Feb 12, 8 PM $ 0.0₉391
+0.50%
$ 164,678 $ 168
Feb 12, 7 PM $ 0.0₉387
+0.19%
$ 162,987 $ 76
Feb 12, 6 PM $ 0.0₉387
-1.17%
$ 162,654 $ 59
Feb 12, 5 PM $ 0.0₉39
+0.19%
$ 164,131 $ 59
Feb 12, 4 PM $ 0.0₉39
-0.39%
$ 164,733 $ 58
Feb 12, 3 PM $ 0.0₉393
-0.57%
$ 165,270 $ 73
Feb 12, 2 PM $ 0.0₉395
+0.29%
$ 166,329 $ 73
Feb 12, 1 PM $ 0.0₉394
-0.18%
$ 165,846 $ 64
Feb 12, 11 AM $ 0.0₉396
+0.39%
$ 166,486 $ 62
Feb 12, 10 AM $ 0.0₉394
+0.26%
$ 165,888 $ 62
Feb 12, 9 AM $ 0.0₉392
+0.00%
$ 165,058 $ 61
Feb 12, 8 AM $ 0.0₉393
+0.00%
$ 165,200 $ 59
Feb 12, 7 AM $ 0.0₉393
-0.09%
$ 165,487 $ 59
Feb 12, 6 AM $ 0.0₉394
+0.00%
$ 165,844 $ 57
Feb 12, 5 AM $ 0.0₉393
+0.79%
$ 165,501 $ 56
Feb 12, 4 AM $ 0.0₉393
+1.35%
$ 165,351 $ 48
Feb 12, 3 AM $ 0.0₉391
+0.34%
$ 164,300 $ 588
Feb 12, 2 AM $ 0.0₉389
-0.09%
$ 163,807 $ 586
Feb 12, 1 AM $ 0.0₉389
+0.02%
$ 163,696 $ 586
Feb 12, 12 AM $ 0.0₉389
-0.27%
$ 163,576 $ 579
Feb 11, 11 PM $ 0.0₉395
+0.00%
$ -- $ 571
Feb 11, 10 PM $ 0.0₉387
-0.63%
$ 162,714 $ 570
Feb 11, 9 PM $ 0.0₉39
+0.59%
$ 163,948 $ 562
Feb 11, 8 PM $ 0.0₉388
-0.07%
$ 163,352 $ 747