Pepe Coin Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₉388
-0.07%
$ 163,352 $ 747
Feb 11, 7 PM $ 0.0₉389
+1.42%
$ 163,671 $ 756
Feb 11, 6 PM $ 0.0₉381
+1.02%
$ 160,257 $ 751
Feb 11, 5 PM $ 0.0₉376
-0.31%
$ 158,318 $ 739
Feb 11, 4 PM $ 0.0₉379
-3.24%
$ 159,527 $ 735
Feb 11, 3 PM $ 0.0₉392
+1.94%
$ 164,981 $ 582
Feb 11, 2 PM $ 0.0₉392
+1.56%
$ 164,968 $ 548
Feb 11, 1 PM $ 0.0₉386
+0.30%
$ 162,549 $ 525
Feb 11, 12 PM $ 0.0₉385
-0.34%
$ 162,054 $ 511
Feb 11, 11 AM $ 0.0₉387
+0.21%
$ 162,302 $ 406
Feb 11, 10 AM $ 0.0₉386
+0.00%
$ 162,346 $ 393
Feb 11, 9 AM $ 0.0₉387
+0.15%
$ 162,889 $ 390
Feb 11, 8 AM $ 0.0₉387
+0.34%
$ 163,071 $ 376
Feb 11, 7 AM $ 0.0₉386
+0.94%
$ 162,456 $ 371
Feb 11, 6 AM $ 0.0₉383
-1.25%
$ 160,923 $ 363
Feb 11, 5 AM $ 0.0₉388
-0.53%
$ 163,329 $ 359
Feb 11, 4 AM $ 0.0₉389
-3.34%
$ 163,822 $ 332
Feb 11, 3 AM $ 0.0₉403
-1.01%
$ 169,474 $ 291
Feb 11, 2 AM $ 0.0₉408
+0.53%
$ 171,648 $ 903
Feb 11, 1 AM $ 0.0₉406
-4.53%
$ 170,733 $ 899
Feb 11, 12 AM $ 0.0₉425
+0.54%
$ 178,837 $ 730
Feb 10, 11 PM $ 0.0₉423
+0.11%
$ 177,941 $ 735
Feb 10, 10 PM $ 0.0₉422
+0.35%
$ 177,729 $ 733
Feb 10, 9 PM $ 0.0₉423
+0.27%
$ 177,961 $ 738
Feb 10, 8 PM $ 0.0₉424
+0.00%
$ 178,219 $ 738
Feb 10, 7 PM $ 0.0₉424
+1.31%
$ 178,298 $ 739
Feb 10, 6 PM $ 0.0₉424
+0.41%
$ 178,277 $ 708
Feb 10, 4 PM $ 0.0₉423
-0.02%
$ 177,870 $ 706
Feb 10, 3 PM $ 0.0₉423
+3.05%
$ 178,114 $ 702
Feb 10, 2 PM $ 0.0₉411
+1.73%
$ 172,848 $ 479
Feb 10, 1 PM $ 0.0₉404
-0.09%
$ 169,906 $ 431
Feb 10, 12 PM $ 0.0₉404
-0.33%
$ 170,084 $ 422
Feb 10, 11 AM $ 0.0₉405
+0.87%
$ 170,456 $ 416
Feb 10, 10 AM $ 0.0₉402
+3.46%
$ 168,992 $ 474
Feb 10, 9 AM $ 0.0₉403
+0.15%
$ 169,379 $ 475
Feb 10, 8 AM $ 0.0₉402
+0.09%
$ 169,122 $ 471
Feb 10, 7 AM $ 0.0₉401
+0.03%
$ 168,849 $ 468
Feb 10, 6 AM $ 0.0₉406
+0.04%
$ 170,910 $ 471
Feb 10, 5 AM $ 0.0₉406
-1.34%
$ 170,841 $ 470
Feb 10, 4 AM $ 0.0₉411
+0.22%
$ 172,670 $ 366
Feb 10, 3 AM $ 0.0₉41
-0.57%
$ 172,660 $ 363
Feb 10, 2 AM $ 0.0₉414
+0.33%
$ 173,965 $ 363
Feb 10, 1 AM $ 0.0₉412
+0.63%
$ 173,364 $ 409
Feb 10, 12 AM $ 0.0₉41
+0.16%
$ 172,683 $ 406
Feb 9, 11 PM $ 0.0₉41
-1.13%
$ 172,586 $ 397
Feb 9, 10 PM $ 0.0₉414
+0.56%
$ 174,262 $ 356
Feb 9, 9 PM $ 0.0₉412
-1.06%
$ 173,481 $ 354
Feb 9, 8 PM $ 0.0₉417
-2.40%
$ 175,410 $ 354
Feb 9, 7 PM $ 0.0₉427
+0.07%
$ 179,733 $ 242
Feb 9, 5 PM $ 0.0₉426
-0.14%
$ 179,304 $ 206