Pepe Coin Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₉42
+5.49%
$ 170,044 $ 91
Feb 18, 2026 $ 0.0₉398
-4.34%
$ 167,252 $ 177
Feb 17, 2026 $ 0.0₉416
-3.25%
$ 174,848 $ 369
Feb 16, 2026 $ 0.0₉43
+6.43%
$ 180,540 $ 1,570
Feb 15, 2026 $ 0.0₉405
+0.70%
$ 170,305 $ 1,874
Feb 14, 2026 $ 0.0₉402
-3.52%
$ 169,120 $ 862
Feb 13, 2026 $ 0.0₉417
+3.28%
$ 175,295 $ 722
Feb 12, 2026 $ 0.0₉403
+3.49%
$ 169,741 $ 267
Feb 11, 2026 $ 0.0₉395
-6.53%
$ 162,714 $ 571
Feb 10, 2026 $ 0.0₉423
+3.21%
$ 177,941 $ 735
Feb 9, 2026 $ 0.0₉41
-5.27%
$ 172,586 $ 397
Feb 8, 2026 $ 0.0₉426
-8.24%
$ 179,314 $ 1,096
Feb 7, 2026 $ 0.0₉464
-2.67%
$ 195,105 $ 858
Feb 6, 2026 $ 0.0₉477
+12.90%
$ 200,678 $ 742
Feb 5, 2026 $ 0.0₉423
-8.06%
$ 178,000 $ 1,234
Feb 4, 2026 $ 0.0₉456
-9.17%
$ 192,030 $ 1,383
Feb 3, 2026 $ 0.0₉502
-5.89%
$ 211,087 $ 974
Feb 2, 2026 $ 0.0₉526
+4.28%
$ -- $ 421
Feb 1, 2026 $ 0.0₉505
-2.02%
$ 212,263 $ 284
Jan 31, 2026 $ 0.0₉515
-9.33%
$ 216,841 $ 2,038
Jan 30, 2026 $ 0.0₉614
+1.22%
$ -- $ 869
Jan 29, 2026 $ 0.0₉621
-0.23%
$ -- $ 230
Jan 28, 2026 $ 0.0₉623
-3.59%
$ 261,922 $ 661
Jan 27, 2026 $ 0.0₉645
+1.10%
$ 271,514 $ 1,906
Jan 26, 2026 $ 0.0₉632
-4.57%
$ -- $ 1,110
Jan 25, 2026 $ 0.0₉661
-9.48%
$ 278,208 $ 1,283
Jan 24, 2026 $ 0.0₉731
+0.81%
$ 307,374 $ 413
Jan 23, 2026 $ 0.0₉725
-2.52%
$ 304,799 $ 659
Jan 22, 2026 $ 0.0₉743
-5.09%
$ 312,287 $ 808
Jan 21, 2026 $ 0.0₉784
+4.66%
$ 329,616 $ 656
Jan 20, 2026 $ 0.0₉749
-4.35%
$ 314,887 $ 3,091
Jan 19, 2026 $ 0.0₉779
-12.70%
$ 327,602 $ 2,923
Jan 18, 2026 $ 0.0₉894
-1.84%
$ 374,772 $ 1,234
Jan 17, 2026 $ 0.0₉911
-2.30%
$ 383,218 $ 1,363
Jan 16, 2026 $ 0.0₉932
+2.96%
$ 391,946 $ 514
Jan 15, 2026 $ 0.0₉905
-6.25%
$ 380,538 $ 1,350
Jan 14, 2026 $ 0.0₉965
+22.48%
$ 405,978 $ 9,969
Jan 13, 2026 $ 0.0₉787
+3.22%
$ 331,263 $ 498
Jan 12, 2026 $ 0.0₉763
-0.10%
$ 320,780 $ 15,270
Jan 11, 2026 $ 0.0₉763
-1.22%
$ 321,113 $ 14,442
Jan 10, 2026 $ 0.0₉773
+28.64%
$ 325,270 $ 12,563
Jan 9, 2026 $ 0.0₉599
-0.05%
$ 252,043 $ 2,791
Jan 8, 2026 $ 0.0₉599
-2.38%
$ 251,989 $ 2,618
Jan 7, 2026 $ 0.0₉614
-3.84%
$ 258,284 $ 2,309
Jan 6, 2026 $ 0.0₉643
-6.18%
$ 270,354 $ 1,927
Jan 5, 2026 $ 0.0₉685
+4.75%
$ 288,177 $ 626
Jan 4, 2026 $ 0.0₉653
+1.07%
$ 274,739 $ 13
Jan 3, 2026 $ 0.0₉636
-3.75%
$ 267,570 $ 346
Jan 2, 2026 $ 0.0₉662
+2.57%
$ 278,431 $ 1,996
Jan 1, 2026 $ 0.0₉646
-1.55%
$ 271,940 $ 2,777