Coinranking
Pepe Coin Historical Data
PEPE
Page 3
| Date | | |
|---|---|---|
| Apr 8, 4 PM | $ 0.0₉385 | +0.16% |
| Apr 8, 3 PM | $ 0.0₉384 | -0.21% |
| Apr 8, 2 PM | $ 0.0₉385 | -0.40% |
| Apr 8, 1 PM | $ 0.0₉387 | +0.14% |
| Apr 8, 11 AM | $ 0.0₉388 | -0.69% |
| Apr 8, 10 AM | $ 0.0₉391 | +0.05% |
| Apr 8, 8 AM | $ 0.0₉394 | +0.03% |
| Apr 8, 7 AM | $ 0.0₉393 | -0.73% |
| Apr 8, 6 AM | $ 0.0₉396 | +0.98% |
| Apr 8, 5 AM | $ 0.0₉393 | -0.08% |
| Apr 8, 4 AM | $ 0.0₉393 | +1.10% |
| Apr 8, 3 AM | $ 0.0₉39 | -1.15% |
| Apr 8, 2 AM | $ 0.0₉395 | +0.12% |
| Apr 8, 1 AM | $ 0.0₉394 | -1.76% |
| Apr 8, 12 AM | $ 0.0₉401 | -0.28% |
| Apr 7, 11 PM | $ 0.0₉403 | +0.82% |
| Apr 7, 10 PM | $ 0.0₉398 | +0.48% |
| Apr 7, 9 PM | $ 0.0₉396 | +0.44% |
| Apr 7, 8 PM | $ 0.0₉395 | +0.07% |
| Apr 7, 6 PM | $ 0.0₉393 | -0.01% |
| Apr 7, 5 PM | $ 0.0₉393 | +0.34% |
| Apr 7, 4 PM | $ 0.0₉389 | +0.00% |
| Apr 7, 3 PM | $ 0.0₉389 | +0.34% |
| Apr 7, 2 PM | $ 0.0₉387 | -0.45% |
| Apr 7, 1 PM | $ 0.0₉387 | +0.00% |
| Apr 7, 12 PM | $ 0.0₉388 | +0.00% |
| Apr 7, 11 AM | $ 0.0₉389 | +0.26% |
| Apr 7, 10 AM | $ 0.0₉388 | -3.49% |
| Apr 7, 9 AM | $ 0.0₉401 | +0.00% |
| Apr 7, 8 AM | $ 0.0₉401 | +0.39% |
| Apr 7, 7 AM | $ 0.0₉399 | -0.34% |
| Apr 7, 6 AM | $ 0.0₉401 | +0.32% |
| Apr 7, 5 AM | $ 0.0₉399 | -0.16% |
| Apr 7, 4 AM | $ 0.0₉399 | -0.21% |
| Apr 7, 3 AM | $ 0.0₉4 | +0.18% |
| Apr 7, 2 AM | $ 0.0₉399 | -0.67% |
| Apr 7, 1 AM | $ 0.0₉401 | +1.93% |
| Apr 7, 12 AM | $ 0.0₉394 | +0.00% |
| Apr 6, 11 PM | $ 0.0₉394 | -0.79% |
| Apr 6, 10 PM | $ 0.0₉397 | -0.05% |
| Apr 6, 9 PM | $ 0.0₉397 | -0.24% |
| Apr 6, 8 PM | $ 0.0₉398 | +0.70% |
| Apr 6, 7 PM | $ 0.0₉395 | +0.04% |
| Apr 6, 6 PM | $ 0.0₉395 | +0.33% |
| Apr 6, 4 PM | $ 0.0₉395 | +0.25% |
| Apr 6, 3 PM | $ 0.0₉394 | +0.21% |
| Apr 6, 2 PM | $ 0.0₉396 | +0.15% |
| Apr 6, 1 PM | $ 0.0₉395 | +0.10% |
| Apr 6, 12 PM | $ 0.0₉395 | +0.03% |
| Apr 6, 11 AM | $ 0.0₉395 | -0.43% |