Pepe Coin Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₉915
-41.40%
$ -- $ 11,396
Apr 22 $ 0.0₈169
-14.97%
$ 656,676 $ 13,360
Apr 8 $ 0.0₈189
-10.75%
$ -- $ 4,039
Apr 1 $ 0.0₈202
+15.81%
$ 889,516 $ 26,004
Mar 18 $ 0.0₈231
+13.34%
$ -- $ 9,913
Mar 11 $ 0.0₈985
+299.25%
$ -- $ 134,808
Feb 26 $ 0.0₇149
-99.98%
$ -- $ 167,425
Feb 12 $ 0.0000532
+0.25%
$ -- $ 119,693
Jan 29 $ 0.0000594
+13.60%
$ -- $ 190,434
Jan 22 $ 0.000801
+349,193.63%
$ -- $ 876.57 million
Jan 15 $ 0.0₆293
+62.01%
$ 122.86 million $ 695,730
Jan 8 $ 0.0₆209
-79.54%
$ -- $ 8.53 million
Jan 1 $ 0.0₇946
-60.49%
$ -- $ 97,836
Dec 4 $ 0.0₆976
+2.87%
$ -- $ 54,691
Nov 27 $ 0.0₆211
+0.42%
$ -- $ 28,300
Nov 6 $ 0.0₉358
-34.68%
$ -- $ 235,052
Oct 23 $ 0.0₉22
-7.09%
$ -- $ 75,083
Jul 10 $ 0.0₉501
-1.57%
$ -- $ 103,788
Jun 26 $ 0.0₉432
+0.39%
$ -- $ 33,291
Jun 19 $ 0.0₉468
+0.41%
$ -- $ 45,539
Jun 12 $ 0.0₉908
-23.41%
$ -- $ 158,018
Jun 5 $ 0.0₉462
-5.41%
$ -- $ 40,599
Download