Pepe Coin Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₉427
+0.07%
$ 179,733 $ 242
Feb 9, 5 PM $ 0.0₉426
-0.14%
$ 179,304 $ 206
Feb 9, 4 PM $ 0.0₉421
-0.14%
$ 176,930 $ 199
Feb 9, 3 PM $ 0.0₉419
+0.27%
$ 176,391 $ 197
Feb 9, 2 PM $ 0.0₉417
-0.24%
$ 175,576 $ 195
Feb 9, 1 PM $ 0.0₉419
+0.59%
$ 176,233 $ 195
Feb 9, 12 PM $ 0.0₉414
-0.07%
$ 174,195 $ 192
Feb 9, 11 AM $ 0.0₉414
+0.61%
$ 174,250 $ 189
Feb 9, 10 AM $ 0.0₉412
-1.10%
$ 173,154 $ 187
Feb 9, 9 AM $ 0.0₉416
-0.11%
$ 175,080 $ 184
Feb 9, 8 AM $ 0.0₉42
-0.08%
$ 176,839 $ 366
Feb 9, 7 AM $ 0.0₉42
-0.31%
$ 176,626 $ 364
Feb 9, 6 AM $ 0.0₉425
+0.00%
$ 178,935 $ 364
Feb 9, 5 AM $ 0.0₉425
-0.19%
$ 178,978 $ 419
Feb 9, 4 AM $ 0.0₉425
-0.24%
$ 178,919 $ 419
Feb 9, 3 AM $ 0.0₉427
-0.55%
$ 179,451 $ 416
Feb 9, 2 AM $ 0.0₉427
-0.21%
$ 179,432 $ 1,134
Feb 9, 1 AM $ 0.0₉426
-0.78%
$ 179,369 $ 1,118
Feb 9, 12 AM $ 0.0₉43
-0.68%
$ 180,961 $ 1,114
Feb 8, 10 PM $ 0.0₉426
+0.21%
$ 179,314 $ 1,096
Feb 8, 9 PM $ 0.0₉425
-0.17%
$ 178,803 $ 1,092
Feb 8, 8 PM $ 0.0₉426
-0.63%
$ 179,260 $ 1,086
Feb 8, 7 PM $ 0.0₉428
+0.01%
$ 180,064 $ 1,050
Feb 8, 6 PM $ 0.0₉428
-0.60%
$ 180,051 $ 1,045
Feb 8, 5 PM $ 0.0₉43
-0.32%
$ 181,095 $ 954
Feb 8, 4 PM $ 0.0₉432
-0.61%
$ 181,896 $ 940
Feb 8, 3 PM $ 0.0₉435
-0.03%
$ 183,022 $ 916
Feb 8, 2 PM $ 0.0₉435
-1.30%
$ 183,080 $ 854
Feb 8, 1 PM $ 0.0₉441
-0.45%
$ 185,454 $ 703
Feb 8, 12 PM $ 0.0₉442
+0.47%
$ 186,057 $ 686
Feb 8, 11 AM $ 0.0₉441
+0.47%
$ 185,564 $ 683
Feb 8, 10 AM $ 0.0₉439
-4.43%
$ 184,703 $ 667
Feb 8, 9 AM $ 0.0₉46
-0.41%
$ 193,430 $ 289
Feb 8, 8 AM $ 0.0₉461
+0.62%
$ 193,856 $ 275
Feb 8, 7 AM $ 0.0₉457
-0.01%
$ 192,435 $ 190
Feb 8, 6 AM $ 0.0₉457
-0.17%
$ 192,068 $ 207
Feb 8, 5 AM $ 0.0₉458
+0.16%
$ 192,619 $ 215
Feb 8, 4 AM $ 0.0₉457
-1.15%
$ 192,278 $ 214
Feb 8, 3 AM $ 0.0₉463
-0.07%
$ 194,771 $ 187
Feb 8, 2 AM $ 0.0₉465
+0.00%
$ 195,783 $ 882
Feb 8, 1 AM $ 0.0₉466
+0.46%
$ 195,836 $ 881
Feb 8, 12 AM $ 0.0₉464
-0.13%
$ 195,165 $ 857
Feb 7, 11 PM $ 0.0₉464
+0.01%
$ 195,105 $ 858
Feb 7, 10 PM $ 0.0₉464
+0.10%
$ 195,079 $ 878
Feb 7, 9 PM $ 0.0₉464
-0.50%
$ 195,087 $ 871
Feb 7, 8 PM $ 0.0₉466
+0.30%
$ 196,091 $ 863
Feb 7, 7 PM $ 0.0₉464
-0.70%
$ 195,258 $ 854
Feb 7, 6 PM $ 0.0₉464
+0.00%
$ 195,132 $ 842
Feb 7, 5 PM $ 0.0₉464
-2.30%
$ 195,133 $ 835
Feb 7, 4 PM $ 0.0₉475
+0.29%
$ 199,737 $ 624