Pepe Coin Historical Data

PEPE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₉464
-2.30%
$ 195,133 $ 835
Feb 7, 4 PM $ 0.0₉475
+0.29%
$ 199,737 $ 624
Feb 7, 3 PM $ 0.0₉473
-0.47%
$ 199,153 $ 621
Feb 7, 2 PM $ 0.0₉476
-0.41%
$ 200,414 $ 576
Feb 7, 1 PM $ 0.0₉479
+3.87%
$ 201,313 $ 301
Feb 7, 12 PM $ 0.0₉461
+1.33%
$ 194,004 $ 280
Feb 7, 11 AM $ 0.0₉455
-0.04%
$ 191,481 $ 276
Feb 7, 10 AM $ 0.0₉456
+0.00%
$ 191,722 $ 276
Feb 7, 9 AM $ 0.0₉458
-0.34%
$ 192,482 $ 401
Feb 7, 7 AM $ 0.0₉462
-1.73%
$ 194,453 $ 396
Feb 7, 6 AM $ 0.0₉47
-0.40%
$ 197,879 $ 410
Feb 7, 5 AM $ 0.0₉472
-0.24%
$ 198,673 $ 408
Feb 7, 4 AM $ 0.0₉476
+0.00%
$ 200,284 $ 405
Feb 7, 3 AM $ 0.0₉472
-0.62%
$ 198,520 $ 401
Feb 7, 2 AM $ 0.0₉474
+0.38%
$ 199,612 $ 754
Feb 7, 1 AM $ 0.0₉472
+0.06%
$ 198,377 $ 749
Feb 7, 12 AM $ 0.0₉474
-0.59%
$ 199,286 $ 737
Feb 6, 11 PM $ 0.0₉477
-0.80%
$ 200,678 $ 742
Feb 6, 10 PM $ 0.0₉481
+1.35%
$ 202,442 $ 732
Feb 6, 9 PM $ 0.0₉475
+1.70%
$ 199,932 $ 673
Feb 6, 8 PM $ 0.0₉466
+0.15%
$ 195,942 $ 578
Feb 6, 7 PM $ 0.0₉464
+0.57%
$ 195,340 $ 575
Feb 6, 6 PM $ 0.0₉462
-1.12%
$ 194,219 $ 530
Feb 6, 5 PM $ 0.0₉469
+0.95%
$ 197,102 $ 528
Feb 6, 4 PM $ 0.0₉464
+1.62%
$ 194,995 $ 524
Feb 6, 3 PM $ 0.0₉451
-0.55%
$ 189,767 $ 504
Feb 6, 2 PM $ 0.0₉449
+0.62%
$ 188,719 $ 472
Feb 6, 1 PM $ 0.0₉445
+0.00%
$ 186,997 $ 445
Feb 6, 12 PM $ 0.0₉445
-0.62%
$ 187,104 $ 426
Feb 6, 11 AM $ 0.0₉447
+2.16%
$ 188,258 $ 407
Feb 6, 10 AM $ 0.0₉439
+1.47%
$ 184,761 $ 240
Feb 6, 9 AM $ 0.0₉427
-0.47%
$ 179,567 $ 239
Feb 6, 8 AM $ 0.0₉43
-0.32%
$ 180,695 $ 256
Feb 6, 7 AM $ 0.0₉433
-0.11%
$ 182,168 $ 369
Feb 6, 6 AM $ 0.0₉435
-0.51%
$ 182,986 $ 367
Feb 6, 5 AM $ 0.0₉437
+0.95%
$ 183,803 $ 397
Feb 6, 4 AM $ 0.0₉433
+0.87%
$ 182,058 $ 370
Feb 6, 3 AM $ 0.0₉437
+1.18%
$ 183,958 $ 370
Feb 6, 2 AM $ 0.0₉434
-0.25%
$ 182,454 $ 1,473
Feb 6, 1 AM $ 0.0₉438
+3.46%
$ 184,107 $ 1,474
Feb 6, 12 AM $ 0.0₉419
-0.88%
$ 176,188 $ 1,285
Feb 5, 11 PM $ 0.0₉423
+0.95%
$ 178,000 $ 1,234
Feb 5, 10 PM $ 0.0₉421
+2.31%
$ 177,071 $ 1,167
Feb 5, 9 PM $ 0.0₉413
-1.55%
$ 173,883 $ 1,136
Feb 5, 8 PM $ 0.0₉42
-2.32%
$ 176,609 $ 1,182
Feb 5, 7 PM $ 0.0₉43
+0.53%
$ 181,073 $ 1,189
Feb 5, 6 PM $ 0.0₉429
-1.72%
$ 180,301 $ 1,145
Feb 5, 5 PM $ 0.0₉44
-1.62%
$ 185,124 $ 1,149
Feb 5, 4 PM $ 0.0₉443
-2.10%
$ 186,357 $ 1,156
Feb 5, 3 PM $ 0.0₉451
+0.00%
$ 189,563 $ 1,159