Pepe Coin Historical Data

PEPE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0₉451
+0.00%
$ 189,563 $ 1,159
Feb 5, 2 PM $ 0.0₉45
+0.00%
$ 189,376 $ 1,120
Feb 5, 1 PM $ 0.0₉45
-0.28%
$ 189,268 $ 1,120
Feb 5, 12 PM $ 0.0₉443
-2.71%
$ 186,572 $ 1,089
Feb 5, 11 AM $ 0.0₉456
-0.80%
$ 191,822 $ 979
Feb 5, 10 AM $ 0.0₉464
+0.00%
$ 195,306 $ 985
Feb 5, 9 AM $ 0.0₉464
+0.34%
$ 195,262 $ 994
Feb 5, 8 AM $ 0.0₉462
-0.46%
$ 194,183 $ 980
Feb 5, 7 AM $ 0.0₉464
+0.81%
$ 195,068 $ 970
Feb 5, 6 AM $ 0.0₉461
+0.00%
$ 194,009 $ 1,410
Feb 5, 4 AM $ 0.0₉46
-0.28%
$ 193,714 $ 1,411
Feb 5, 3 AM $ 0.0₉462
-0.53%
$ 193,997 $ 1,412
Feb 5, 2 AM $ 0.0₉463
-0.14%
$ 194,954 $ 1,410
Feb 5, 1 AM $ 0.0₉463
+0.72%
$ 194,767 $ 1,399
Feb 5, 12 AM $ 0.0₉462
+0.47%
$ 194,519 $ 1,377
Feb 4, 11 PM $ 0.0₉456
-1.26%
$ 192,030 $ 1,383
Feb 4, 10 PM $ 0.0₉462
-0.18%
$ 194,342 $ 1,389
Feb 4, 8 PM $ 0.0₉47
+0.28%
$ 197,903 $ 1,414
Feb 4, 7 PM $ 0.0₉469
-0.36%
$ 197,349 $ 1,408
Feb 4, 6 PM $ 0.0₉466
-0.81%
$ 196,114 $ 1,409
Feb 4, 4 PM $ 0.0₉475
-1.35%
$ 199,912 $ 1,379
Feb 4, 3 PM $ 0.0₉485
-0.13%
$ 203,879 $ 1,373
Feb 4, 1 PM $ 0.0₉485
+0.00%
$ -- $ 1,347
Feb 4, 12 PM $ 0.0₉485
+0.45%
$ 204,157 $ 1,345
Feb 4, 11 AM $ 0.0₉483
-0.96%
$ 203,242 $ 1,345
Feb 4, 10 AM $ 0.0₉49
+0.00%
$ 206,277 $ 1,307
Feb 4, 9 AM $ 0.0₉487
-0.74%
$ 205,018 $ 1,304
Feb 4, 8 AM $ 0.0₉491
+0.47%
$ 205,611 $ 1,296
Feb 4, 7 AM $ 0.0₉489
+0.02%
$ 205,636 $ 1,291
Feb 4, 6 AM $ 0.0₉489
+0.71%
$ 205,567 $ 1,278
Feb 4, 5 AM $ 0.0₉485
-2.98%
$ 204,113 $ 968
Feb 4, 4 AM $ 0.0₉5
-0.92%
$ 210,537 $ 400
Feb 4, 3 AM $ 0.0₉505
+0.76%
$ 212,489 $ 997
Feb 4, 2 AM $ 0.0₉502
-1.09%
$ 211,168 $ 991
Feb 4, 1 AM $ 0.0₉508
+1.46%
$ 213,523 $ 1,001
Feb 4, 12 AM $ 0.0₉498
-0.91%
$ 209,495 $ 975
Feb 3, 11 PM $ 0.0₉502
-0.04%
$ 211,087 $ 974
Feb 3, 10 PM $ 0.0₉502
-2.44%
$ 211,165 $ 971
Feb 3, 9 PM $ 0.0₉517
-0.78%
$ 217,865 $ 804
Feb 3, 8 PM $ 0.0₉52
+0.23%
$ 218,902 $ 795
Feb 3, 7 PM $ 0.0₉52
+1.61%
$ 218,650 $ 613
Feb 3, 6 PM $ 0.0₉513
-5.33%
$ 215,789 $ 599
Feb 3, 4 PM $ 0.0₉536
+0.02%
$ 225,499 $ 500
Feb 3, 3 PM $ 0.0₉538
+0.23%
$ 226,497 $ 479
Feb 3, 2 PM $ 0.0₉535
-0.11%
$ 225,208 $ 462
Feb 3, 1 PM $ 0.0₉536
-0.75%
$ 225,419 $ 460
Feb 3, 12 PM $ 0.0₉54
+0.82%
$ 227,006 $ 446
Feb 3, 11 AM $ 0.0₉532
-0.23%
$ 223,773 $ 426
Feb 2, 3 PM $ 0.0₉526
+0.58%
$ 221,169 $ 421
Feb 2, 2 PM $ 0.0₉521
+0.44%
$ 219,267 $ 361