Pepe Coin Historical Data

PEPE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₉526
+0.58%
$ 221,169 $ 421
Feb 2, 2 PM $ 0.0₉521
+0.44%
$ 219,267 $ 361
Feb 2, 1 PM $ 0.0₉519
+0.05%
$ 218,463 $ 354
Feb 2, 12 PM $ 0.0₉521
+0.26%
$ 219,177 $ 302
Feb 2, 11 AM $ 0.0₉52
+0.86%
$ 218,883 $ 297
Feb 2, 10 AM $ 0.0₉519
+0.85%
$ 218,384 $ 282
Feb 2, 5 AM $ 0.0₉494
-1.82%
$ 208,009 $ 184
Feb 2, 4 AM $ 0.0₉507
+0.78%
$ 213,452 $ 185
Feb 2, 3 AM $ 0.0₉496
-2.54%
$ 208,472 $ 180
Feb 2, 2 AM $ 0.0₉511
-0.67%
$ 215,065 $ 387
Feb 2, 1 AM $ 0.0₉515
+0.05%
$ 216,519 $ 327
Feb 2, 12 AM $ 0.0₉504
-0.04%
$ 211,997 $ 249
Feb 1, 10 PM $ 0.0₉505
+0.00%
$ 212,263 $ 284
Feb 1, 7 PM $ 0.0₉504
+0.00%
$ 212,209 $ 282
Feb 1, 6 PM $ 0.0₉504
+0.63%
$ 212,022 $ 280
Feb 1, 5 PM $ 0.0₉501
+0.26%
$ 210,174 $ 240
Feb 1, 4 PM $ 0.0₉501
+1.02%
$ 210,898 $ 277
Feb 1, 3 PM $ 0.0₉495
-0.81%
$ 208,342 $ 271
Feb 1, 1 PM $ 0.0₉511
+0.03%
$ 214,911 $ 273
Feb 1, 12 PM $ 0.0₉511
+0.87%
$ 214,888 $ 272
Feb 1, 11 AM $ 0.0₉506
-0.10%
$ 212,803 $ 217
Feb 1, 10 AM $ 0.0₉507
+0.15%
$ 213,425 $ 197
Feb 1, 9 AM $ 0.0₉505
+0.41%
$ 212,551 $ 196
Feb 1, 8 AM $ 0.0₉503
-0.86%
$ 211,444 $ 162
Feb 1, 7 AM $ 0.0₉508
-0.57%
$ 213,673 $ 157
Feb 1, 6 AM $ 0.0₉512
-0.08%
$ 215,356 $ 237
Feb 1, 5 AM $ 0.0₉513
+0.00%
$ 215,735 $ 235
Feb 1, 4 AM $ 0.0₉513
-0.17%
$ 215,744 $ 235
Feb 1, 2 AM $ 0.0₉516
-0.30%
$ 217,111 $ 2,231
Feb 1, 1 AM $ 0.0₉518
-0.62%
$ 217,739 $ 2,164
Feb 1, 12 AM $ 0.0₉515
+0.00%
$ 216,647 $ 2,031
Jan 31, 11 PM $ 0.0₉515
+1.60%
$ 216,841 $ 2,038
Jan 31, 10 PM $ 0.0₉507
+0.77%
$ 213,476 $ 2,001
Jan 31, 9 PM $ 0.0₉497
+0.00%
$ 209,202 $ 1,964
Jan 31, 8 PM $ 0.0₉496
-0.55%
$ 208,761 $ 1,934
Jan 31, 7 PM $ 0.0₉502
-0.23%
$ 210,977 $ 1,932
Jan 31, 6 PM $ 0.0₉496
-1.47%
$ 208,526 $ 1,922
Jan 31, 5 PM $ 0.0₉503
-5.28%
$ 211,581 $ 1,502
Jan 31, 4 PM $ 0.0₉531
-1.00%
$ 223,406 $ 1,506
Jan 31, 3 PM $ 0.0₉543
+0.05%
$ 228,441 $ 1,541
Jan 31, 2 PM $ 0.0₉543
-1.69%
$ 228,319 $ 1,537
Jan 31, 1 PM $ 0.0₉553
+0.01%
$ 232,661 $ 1,548
Jan 31, 12 PM $ 0.0₉554
-0.38%
$ 233,139 $ 1,546
Jan 31, 11 AM $ 0.0₉557
-0.02%
$ 234,457 $ 1,549
Jan 31, 10 AM $ 0.0₉558
-0.33%
$ 234,550 $ 1,552
Jan 31, 9 AM $ 0.0₉559
+1.18%
$ 235,223 $ 1,611
Jan 31, 8 AM $ 0.0₉558
-0.49%
$ 234,848 $ 1,647
Jan 31, 7 AM $ 0.0₉564
+0.10%
$ 237,148 $ 1,669
Jan 31, 6 AM $ 0.0₉564
+0.13%
$ 237,225 $ 1,670
Jan 31, 5 AM $ 0.0₉564
+0.19%
$ 237,185 $ 1,669