Pepe Coin Historical Data

PEPE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0₉564
+0.13%
$ 237,225 $ 1,670
Jan 31, 5 AM $ 0.0₉564
+0.19%
$ 237,185 $ 1,669
Jan 31, 4 AM $ 0.0₉563
-0.91%
$ 236,972 $ 1,667
Jan 30, 7 AM $ 0.0₉614
+0.00%
$ 258,439 $ 869
Jan 30, 5 AM $ 0.0₉616
-0.21%
$ 259,083 $ 866
Jan 30, 4 AM $ 0.0₉617
+0.84%
$ 259,629 $ 866
Jan 30, 3 AM $ 0.0₉612
+0.00%
$ 257,623 $ 844
Jan 30, 2 AM $ 0.0₉607
+0.00%
$ 255,321 $ 1,162
Jan 29, 5 AM $ 0.0₉621
-0.01%
$ 261,324 $ 230
Jan 29, 4 AM $ 0.0₉621
-0.12%
$ 261,378 $ 193
Jan 29, 3 AM $ 0.0₉62
-0.74%
$ 260,759 $ 613
Jan 29, 2 AM $ 0.0₉625
+0.01%
$ 262,742 $ 616
Jan 29, 1 AM $ 0.0₉625
-0.36%
$ 262,758 $ 608
Jan 29, 12 AM $ 0.0₉627
+0.65%
$ 263,629 $ 586
Jan 28, 11 PM $ 0.0₉623
+0.03%
$ 261,922 $ 661
Jan 28, 10 PM $ 0.0₉622
-0.22%
$ 261,664 $ 660
Jan 28, 9 PM $ 0.0₉623
-0.20%
$ 262,249 $ 663
Jan 28, 8 PM $ 0.0₉625
+0.31%
$ 262,755 $ 659
Jan 28, 7 PM $ 0.0₉625
+0.18%
$ 262,817 $ 655
Jan 28, 6 PM $ 0.0₉624
-1.06%
$ 262,334 $ 654
Jan 28, 5 PM $ 0.0₉629
-0.40%
$ 264,789 $ 511
Jan 28, 4 PM $ 0.0₉631
-0.18%
$ 265,453 $ 507
Jan 28, 3 PM $ 0.0₉632
-0.54%
$ 265,936 $ 500
Jan 28, 2 PM $ 0.0₉636
-0.32%
$ 267,675 $ 494
Jan 28, 1 PM $ 0.0₉64
+0.20%
$ 269,036 $ 490
Jan 28, 12 PM $ 0.0₉638
+0.73%
$ 268,396 $ 441
Jan 28, 11 AM $ 0.0₉632
-0.24%
$ 265,945 $ 402
Jan 28, 10 AM $ 0.0₉633
+0.01%
$ 266,443 $ 342
Jan 28, 9 AM $ 0.0₉633
+0.05%
$ 266,414 $ 337
Jan 28, 8 AM $ 0.0₉633
+0.13%
$ 266,375 $ 334
Jan 28, 7 AM $ 0.0₉632
+0.68%
$ 266,044 $ 332
Jan 28, 6 AM $ 0.0₉63
+0.00%
$ 265,022 $ 330
Jan 28, 5 AM $ 0.0₉63
-2.53%
$ 265,078 $ 329
Jan 28, 4 AM $ 0.0₉645
-0.03%
$ 271,485 $ 177
Jan 28, 3 AM $ 0.0₉645
+0.08%
$ 271,531 $ 176
Jan 28, 2 AM $ 0.0₉645
+0.10%
$ 271,316 $ 1,973
Jan 28, 1 AM $ 0.0₉647
-1.26%
$ 272,167 $ 1,944
Jan 28, 12 AM $ 0.0₉655
+1.46%
$ 275,648 $ 1,951
Jan 27, 11 PM $ 0.0₉645
-0.70%
$ 271,514 $ 1,906
Jan 27, 10 PM $ 0.0₉649
-0.40%
$ 272,987 $ 2,144
Jan 27, 9 PM $ 0.0₉654
+0.21%
$ 274,998 $ 2,147
Jan 27, 7 PM $ 0.0₉646
-0.09%
$ 271,728 $ 2,136
Jan 27, 6 PM $ 0.0₉644
+0.70%
$ 270,870 $ 2,138
Jan 27, 5 PM $ 0.0₉64
-0.59%
$ 269,223 $ 2,120
Jan 27, 4 PM $ 0.0₉645
+0.84%
$ 271,161 $ 2,134
Jan 27, 3 PM $ 0.0₉64
-0.36%
$ 269,358 $ 2,100
Jan 27, 2 PM $ 0.0₉641
-0.07%
$ 269,479 $ 2,094
Jan 27, 1 PM $ 0.0₉641
+0.84%
$ 269,766 $ 2,093
Jan 27, 12 PM $ 0.0₉636
+0.00%
$ 267,548 $ 1,778
Jan 27, 11 AM $ 0.0₉636
+1.25%
$ 267,481 $ 1,772