Pepe Coin Historical Data

PEPE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0₉636
+1.25%
$ 267,481 $ 1,772
Jan 27, 10 AM $ 0.0₉63
-0.58%
$ 265,086 $ 1,597
Jan 27, 9 AM $ 0.0₉638
+0.00%
$ 268,555 $ 1,598
Jan 26, 3 PM $ 0.0₉632
-0.21%
$ 265,900 $ 1,110
Jan 26, 2 PM $ 0.0₉633
-0.61%
$ 266,487 $ 1,082
Jan 26, 1 PM $ 0.0₉637
-0.94%
$ 267,977 $ 1,038
Jan 26, 12 PM $ 0.0₉643
-0.52%
$ 270,495 $ 912
Jan 26, 11 AM $ 0.0₉647
+0.55%
$ 272,260 $ 895
Jan 26, 10 AM $ 0.0₉644
+0.12%
$ 270,779 $ 880
Jan 26, 9 AM $ 0.0₉643
-0.97%
$ 270,399 $ 856
Jan 26, 8 AM $ 0.0₉649
+0.35%
$ 273,171 $ 864
Jan 26, 7 AM $ 0.0₉647
+0.27%
$ 272,259 $ 1,063
Jan 26, 6 AM $ 0.0₉645
+0.11%
$ 271,549 $ 1,047
Jan 26, 5 AM $ 0.0₉644
+0.55%
$ 270,881 $ 1,035
Jan 26, 4 AM $ 0.0₉64
-0.15%
$ 269,234 $ 1,013
Jan 26, 3 AM $ 0.0₉641
-1.44%
$ 269,755 $ 1,002
Jan 26, 2 AM $ 0.0₉651
-0.25%
$ 273,777 $ 1,680
Jan 26, 1 AM $ 0.0₉652
+0.31%
$ 274,473 $ 1,673
Jan 26, 12 AM $ 0.0₉651
-1.71%
$ 273,870 $ 1,609
Jan 25, 11 PM $ 0.0₉661
-2.02%
$ 278,208 $ 1,283
Jan 25, 10 PM $ 0.0₉674
-0.29%
$ 283,717 $ 1,136
Jan 25, 9 PM $ 0.0₉676
+1.13%
$ 284,558 $ 1,125
Jan 25, 8 PM $ 0.0₉66
+0.00%
$ 277,852 $ 946
Jan 25, 7 PM $ 0.0₉682
-0.14%
$ 286,817 $ 1,125
Jan 25, 6 PM $ 0.0₉682
+0.33%
$ 287,061 $ 1,130
Jan 25, 5 PM $ 0.0₉68
-0.01%
$ 286,083 $ 1,090
Jan 25, 4 PM $ 0.0₉682
-0.28%
$ 286,959 $ 1,091
Jan 25, 3 PM $ 0.0₉684
+0.04%
$ 287,680 $ 1,087
Jan 25, 2 PM $ 0.0₉684
-0.13%
$ 287,577 $ 1,081
Jan 25, 1 PM $ 0.0₉684
-0.09%
$ 287,685 $ 1,083
Jan 25, 12 PM $ 0.0₉684
-0.01%
$ 287,957 $ 1,075
Jan 25, 11 AM $ 0.0₉687
+1.94%
$ 289,059 $ 1,057
Jan 25, 10 AM $ 0.0₉674
-0.52%
$ 283,636 $ 994
Jan 25, 9 AM $ 0.0₉677
+0.11%
$ 284,971 $ 950
Jan 25, 8 AM $ 0.0₉678
+0.06%
$ 285,198 $ 949
Jan 25, 7 AM $ 0.0₉677
-0.18%
$ 284,856 $ 964
Jan 25, 6 AM $ 0.0₉679
-0.08%
$ 285,440 $ 917
Jan 25, 5 AM $ 0.0₉679
-6.57%
$ 285,619 $ 915
Jan 25, 4 AM $ 0.0₉73
+0.35%
$ 307,044 $ 44
Jan 25, 3 AM $ 0.0₉724
-0.82%
$ 304,465 $ 70
Jan 25, 2 AM $ 0.0₉73
+0.04%
$ 306,920 $ 402
Jan 25, 1 AM $ 0.0₉729
-0.05%
$ 306,779 $ 408
Jan 25, 12 AM $ 0.0₉73
-0.14%
$ 306,943 $ 408
Jan 24, 11 PM $ 0.0₉731
-0.16%
$ 307,374 $ 413
Jan 24, 10 PM $ 0.0₉732
-0.10%
$ 307,875 $ 412
Jan 24, 9 PM $ 0.0₉733
+0.31%
$ 308,198 $ 398
Jan 24, 8 PM $ 0.0₉73
-0.36%
$ 307,248 $ 395
Jan 24, 7 PM $ 0.0₉733
-0.24%
$ 308,452 $ 388
Jan 24, 6 PM $ 0.0₉735
+0.32%
$ 309,178 $ 375
Jan 24, 5 PM $ 0.0₉733
+0.13%
$ 308,192 $ 363