Pepe Coin Historical Data

PEPE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0₉732
-0.18%
$ 307,744 $ 362
Jan 24, 3 PM $ 0.0₉734
+1.41%
$ 308,651 $ 341
Jan 24, 2 PM $ 0.0₉724
+0.20%
$ 304,485 $ 274
Jan 24, 1 PM $ 0.0₉722
-1.41%
$ 303,890 $ 270
Jan 24, 12 PM $ 0.0₉733
-0.21%
$ 308,456 $ 192
Jan 24, 11 AM $ 0.0₉735
-0.90%
$ 309,132 $ 188
Jan 24, 10 AM $ 0.0₉741
+1.69%
$ 311,877 $ 163
Jan 24, 9 AM $ 0.0₉729
-0.13%
$ 306,574 $ 86
Jan 24, 8 AM $ 0.0₉73
-0.03%
$ 306,925 $ 83
Jan 24, 7 AM $ 0.0₉729
+0.25%
$ 306,768 $ 81
Jan 24, 6 AM $ 0.0₉727
+0.13%
$ 306,015 $ 41
Jan 24, 5 AM $ 0.0₉727
+0.00%
$ 306,023 $ 41
Jan 24, 4 AM $ 0.0₉729
+0.08%
$ 306,652 $ 35
Jan 24, 3 AM $ 0.0₉728
+0.10%
$ 306,447 $ 33
Jan 24, 2 AM $ 0.0₉728
+0.27%
$ 306,144 $ 665
Jan 24, 1 AM $ 0.0₉726
+0.03%
$ 305,268 $ 663
Jan 24, 12 AM $ 0.0₉727
+0.25%
$ 305,669 $ 663
Jan 23, 11 PM $ 0.0₉725
+0.02%
$ 304,799 $ 659
Jan 23, 10 PM $ 0.0₉724
-0.61%
$ 304,741 $ 647
Jan 23, 9 PM $ 0.0₉729
+0.22%
$ 306,679 $ 630
Jan 23, 8 PM $ 0.0₉727
-0.38%
$ 305,988 $ 629
Jan 23, 7 PM $ 0.0₉735
-0.17%
$ 309,385 $ 629
Jan 23, 6 PM $ 0.0₉737
+0.63%
$ 309,945 $ 633
Jan 23, 5 PM $ 0.0₉734
+0.63%
$ 308,638 $ 620
Jan 23, 4 PM $ 0.0₉727
+0.49%
$ 305,985 $ 614
Jan 23, 3 PM $ 0.0₉724
-0.18%
$ 304,517 $ 590
Jan 23, 2 PM $ 0.0₉728
+0.20%
$ 306,344 $ 624
Jan 23, 1 PM $ 0.0₉727
-0.51%
$ 305,840 $ 622
Jan 23, 12 PM $ 0.0₉731
+0.07%
$ 307,401 $ 605
Jan 23, 11 AM $ 0.0₉731
-0.09%
$ 307,380 $ 606
Jan 23, 10 AM $ 0.0₉731
-0.01%
$ 307,730 $ 609
Jan 23, 9 AM $ 0.0₉732
+0.09%
$ 307,808 $ 606
Jan 23, 8 AM $ 0.0₉731
+0.93%
$ 307,492 $ 549
Jan 23, 7 AM $ 0.0₉724
-0.19%
$ 304,695 $ 623
Jan 23, 6 AM $ 0.0₉727
-0.17%
$ 305,670 $ 616
Jan 23, 5 AM $ 0.0₉728
+0.27%
$ 306,186 $ 606
Jan 23, 4 AM $ 0.0₉726
-2.75%
$ 305,220 $ 577
Jan 23, 3 AM $ 0.0₉746
+0.68%
$ 313,852 $ 203
Jan 23, 2 AM $ 0.0₉741
-0.69%
$ 311,798 $ 903
Jan 23, 1 AM $ 0.0₉746
-0.38%
$ 313,946 $ 923
Jan 23, 12 AM $ 0.0₉748
+0.69%
$ 314,841 $ 834
Jan 22, 11 PM $ 0.0₉743
+0.61%
$ 312,287 $ 808
Jan 22, 10 PM $ 0.0₉738
-0.40%
$ 310,500 $ 774
Jan 22, 9 PM $ 0.0₉741
-0.90%
$ 311,885 $ 763
Jan 22, 8 PM $ 0.0₉748
-1.64%
$ 314,648 $ 645
Jan 22, 7 PM $ 0.0₉761
+0.19%
$ 320,173 $ 487
Jan 22, 6 PM $ 0.0₉761
+0.23%
$ 320,025 $ 484
Jan 22, 5 PM $ 0.0₉759
-0.20%
$ 319,377 $ 482
Jan 22, 4 PM $ 0.0₉758
+0.26%
$ 318,979 $ 494
Jan 22, 3 PM $ 0.0₉757
-0.40%
$ 318,444 $ 486