Pepe Coin Historical Data

PEPE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0₉757
-0.40%
$ 318,444 $ 486
Jan 22, 2 PM $ 0.0₉76
-0.40%
$ 319,784 $ 476
Jan 22, 1 PM $ 0.0₉767
+0.22%
$ 322,558 $ 471
Jan 22, 12 PM $ 0.0₉765
-0.35%
$ 321,853 $ 391
Jan 22, 11 AM $ 0.0₉768
-0.51%
$ 322,968 $ 438
Jan 22, 10 AM $ 0.0₉772
+0.41%
$ 324,625 $ 421
Jan 22, 9 AM $ 0.0₉769
-0.19%
$ 323,665 $ 420
Jan 22, 8 AM $ 0.0₉77
-1.13%
$ 324,136 $ 409
Jan 22, 7 AM $ 0.0₉78
+0.14%
$ 328,059 $ 357
Jan 22, 6 AM $ 0.0₉779
-0.21%
$ 327,653 $ 338
Jan 22, 5 AM $ 0.0₉781
-0.31%
$ 328,510 $ 199
Jan 22, 4 AM $ 0.0₉785
+0.24%
$ 330,146 $ 215
Jan 22, 3 AM $ 0.0₉783
+0.12%
$ 329,141 $ 210
Jan 22, 2 AM $ 0.0₉782
+0.44%
$ 328,797 $ 788
Jan 22, 1 AM $ 0.0₉777
+0.13%
$ 327,041 $ 767
Jan 22, 12 AM $ 0.0₉777
-0.73%
$ 326,723 $ 692
Jan 21, 11 PM $ 0.0₉784
+0.15%
$ 329,616 $ 656
Jan 21, 10 PM $ 0.0₉782
+0.11%
$ 328,887 $ 655
Jan 21, 9 PM $ 0.0₉781
-0.08%
$ 328,356 $ 603
Jan 21, 8 PM $ 0.0₉773
+0.46%
$ 325,168 $ 528
Jan 21, 7 PM $ 0.0₉766
+1.09%
$ 322,087 $ 504
Jan 21, 6 PM $ 0.0₉757
-0.09%
$ 318,512 $ 492
Jan 21, 5 PM $ 0.0₉758
-2.01%
$ 318,830 $ 482
Jan 21, 4 PM $ 0.0₉778
+0.32%
$ 327,221 $ 490
Jan 21, 3 PM $ 0.0₉776
+0.48%
$ 326,581 $ 489
Jan 21, 2 PM $ 0.0₉771
+0.00%
$ 324,450 $ 471
Jan 21, 1 PM $ 0.0₉766
+0.54%
$ 322,252 $ 459
Jan 21, 12 PM $ 0.0₉762
+0.67%
$ 320,456 $ 453
Jan 21, 11 AM $ 0.0₉758
-0.29%
$ 319,081 $ 429
Jan 21, 10 AM $ 0.0₉761
+0.08%
$ 320,275 $ 474
Jan 21, 9 AM $ 0.0₉762
+0.00%
$ 320,385 $ 469
Jan 21, 8 AM $ 0.0₉76
-0.61%
$ 319,919 $ 465
Jan 21, 7 AM $ 0.0₉765
-0.23%
$ 321,782 $ 481
Jan 21, 6 AM $ 0.0₉766
-0.16%
$ 322,334 $ 489
Jan 21, 5 AM $ 0.0₉767
+1.84%
$ 322,734 $ 484
Jan 21, 4 AM $ 0.0₉754
+0.59%
$ 317,032 $ 248
Jan 21, 3 AM $ 0.0₉748
-0.52%
$ 314,602 $ 741
Jan 21, 2 AM $ 0.0₉752
+1.08%
$ 316,243 $ 3,097
Jan 21, 1 AM $ 0.0₉742
+1.10%
$ 312,079 $ 3,099
Jan 21, 12 AM $ 0.0₉739
-1.34%
$ 310,702 $ 3,052
Jan 20, 11 PM $ 0.0₉749
-0.89%
$ 314,887 $ 3,091
Jan 20, 10 PM $ 0.0₉755
+0.19%
$ 317,571 $ 3,102
Jan 20, 9 PM $ 0.0₉754
+0.07%
$ 317,300 $ 3,105
Jan 20, 8 PM $ 0.0₉753
-0.66%
$ 316,958 $ 3,112
Jan 20, 7 PM $ 0.0₉754
-0.07%
$ 317,339 $ 3,091
Jan 20, 6 PM $ 0.0₉756
+0.31%
$ 318,102 $ 3,090
Jan 20, 5 PM $ 0.0₉753
-1.59%
$ 316,684 $ 3,084
Jan 20, 4 PM $ 0.0₉766
+0.29%
$ 322,278 $ 3,198
Jan 20, 3 PM $ 0.0₉764
-0.63%
$ 321,334 $ 3,192
Jan 20, 2 PM $ 0.0₉768
-0.37%
$ 323,227 $ 3,202