Pepe Coin Historical Data

PEPE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0₉764
-0.63%
$ 321,334 $ 3,192
Jan 20, 2 PM $ 0.0₉768
-0.37%
$ 323,227 $ 3,202
Jan 20, 1 PM $ 0.0₉773
+0.00%
$ 325,390 $ 3,203
Jan 20, 12 PM $ 0.0₉774
-0.35%
$ 325,674 $ 3,212
Jan 20, 11 AM $ 0.0₉777
+0.09%
$ 326,819 $ 3,189
Jan 20, 10 AM $ 0.0₉775
+0.00%
$ 325,914 $ 3,206
Jan 20, 9 AM $ 0.0₉775
+0.82%
$ 325,877 $ 3,208
Jan 20, 8 AM $ 0.0₉766
-0.86%
$ 322,340 $ 3,106
Jan 20, 7 AM $ 0.0₉772
-0.43%
$ 324,648 $ 3,114
Jan 20, 6 AM $ 0.0₉769
-1.13%
$ 323,477 $ 3,109
Jan 20, 5 AM $ 0.0₉778
-0.51%
$ 327,087 $ 3,045
Jan 20, 4 AM $ 0.0₉782
-1.24%
$ 328,774 $ 3,056
Jan 20, 3 AM $ 0.0₉792
+0.31%
$ 332,988 $ 2,975
Jan 20, 2 AM $ 0.0₉789
-0.16%
$ 332,029 $ 2,881
Jan 20, 1 AM $ 0.0₉791
+1.06%
$ 332,695 $ 2,883
Jan 19, 11 PM $ 0.0₉779
-0.19%
$ 327,602 $ 2,923
Jan 19, 10 PM $ 0.0₉78
-0.15%
$ 328,127 $ 2,910
Jan 19, 9 PM $ 0.0₉781
+0.67%
$ 328,733 $ 2,910
Jan 19, 8 PM $ 0.0₉778
-0.07%
$ 327,439 $ 2,874
Jan 19, 7 PM $ 0.0₉779
+0.14%
$ 327,559 $ 2,875
Jan 19, 6 PM $ 0.0₉777
-8.25%
$ 327,086 $ 2,569
Jan 19, 5 PM $ 0.0₉847
-0.72%
$ 356,491 $ 1,427
Jan 19, 4 PM $ 0.0₉854
-2.89%
$ 359,081 $ 1,306
Jan 19, 3 PM $ 0.0₉879
-0.02%
$ 369,725 $ 872
Jan 19, 2 PM $ 0.0₉88
+0.45%
$ 371,863 $ 859
Jan 19, 1 PM $ 0.0₉875
+0.15%
$ 368,289 $ 907
Jan 19, 12 PM $ 0.0₉874
-0.43%
$ 367,854 $ 905
Jan 19, 11 AM $ 0.0₉878
-0.63%
$ 369,440 $ 880
Jan 19, 10 AM $ 0.0₉884
+0.08%
$ 372,216 $ 854
Jan 19, 9 AM $ 0.0₉883
+1.00%
$ 371,460 $ 847
Jan 19, 8 AM $ 0.0₉874
-0.88%
$ 367,782 $ 752
Jan 19, 7 AM $ 0.0₉88
+0.41%
$ 370,408 $ 577
Jan 19, 6 AM $ 0.0₉877
-1.11%
$ 368,899 $ 566
Jan 19, 5 AM $ 0.0₉887
-0.24%
$ 373,301 $ 543
Jan 19, 4 AM $ 0.0₉889
+0.21%
$ 374,196 $ 545
Jan 19, 3 AM $ 0.0₉888
-0.54%
$ 373,314 $ 803
Jan 19, 2 AM $ 0.0₉892
+1.46%
$ 375,372 $ 1,477
Jan 19, 1 AM $ 0.0₉88
-0.49%
$ 370,210 $ 1,288
Jan 19, 12 AM $ 0.0₉885
-0.81%
$ 372,222 $ 1,283
Jan 18, 11 PM $ 0.0₉894
-1.43%
$ 374,772 $ 1,234
Jan 18, 10 PM $ 0.0₉903
+0.06%
$ 379,991 $ 1,172
Jan 18, 9 PM $ 0.0₉903
-1.23%
$ 379,895 $ 1,145
Jan 18, 8 PM $ 0.0₉913
-0.14%
$ 383,985 $ 712
Jan 18, 7 PM $ 0.0₉914
-0.06%
$ 384,655 $ 752
Jan 18, 6 PM $ 0.0₉916
+0.21%
$ 385,192 $ 759
Jan 18, 5 PM $ 0.0₉913
-0.13%
$ 384,223 $ 1,042
Jan 18, 4 PM $ 0.0₉914
+0.00%
$ 384,679 $ 1,043
Jan 18, 3 PM $ 0.0₉914
+0.26%
$ 384,518 $ 1,043
Jan 18, 2 PM $ 0.0₉912
+1.05%
$ 383,848 $ 1,039
Jan 18, 1 PM $ 0.0₉904
+0.36%
$ 380,108 $ 950