Pepe Coin Historical Data

PEPE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₉904
+0.36%
$ 380,108 $ 950
Jan 18, 12 PM $ 0.0₉901
-0.37%
$ 378,950 $ 933
Jan 18, 11 AM $ 0.0₉905
+0.10%
$ 380,599 $ 883
Jan 18, 10 AM $ 0.0₉904
-0.32%
$ 380,100 $ 852
Jan 18, 9 AM $ 0.0₉907
-0.41%
$ 381,363 $ 840
Jan 18, 8 AM $ 0.0₉911
-0.59%
$ 383,043 $ 834
Jan 18, 7 AM $ 0.0₉916
+0.94%
$ 385,398 $ 637
Jan 18, 6 AM $ 0.0₉908
-0.51%
$ 381,868 $ 455
Jan 18, 5 AM $ 0.0₉912
+0.53%
$ 383,873 $ 391
Jan 18, 4 AM $ 0.0₉908
+0.20%
$ 381,861 $ 361
Jan 18, 3 AM $ 0.0₉906
-0.30%
$ 381,077 $ 75
Jan 18, 2 AM $ 0.0₉909
+0.15%
$ 382,210 $ 1,168
Jan 18, 1 AM $ 0.0₉907
-0.29%
$ 381,689 $ 1,334
Jan 18, 12 AM $ 0.0₉912
+0.20%
$ 383,831 $ 1,333
Jan 17, 11 PM $ 0.0₉911
+0.71%
$ 383,218 $ 1,363
Jan 17, 10 PM $ 0.0₉906
-0.22%
$ 381,107 $ 1,339
Jan 17, 9 PM $ 0.0₉91
+0.28%
$ 382,822 $ 1,344
Jan 17, 8 PM $ 0.0₉907
-0.11%
$ 381,765 $ 1,340
Jan 17, 7 PM $ 0.0₉91
-0.20%
$ 382,913 $ 1,341
Jan 17, 6 PM $ 0.0₉912
-0.40%
$ 383,747 $ 1,344
Jan 17, 5 PM $ 0.0₉916
-0.46%
$ 385,255 $ 1,266
Jan 17, 4 PM $ 0.0₉92
+0.83%
$ 387,043 $ 1,259
Jan 17, 3 PM $ 0.0₉914
+0.72%
$ 384,354 $ 1,245
Jan 17, 2 PM $ 0.0₉907
-0.43%
$ 381,596 $ 1,221
Jan 17, 1 PM $ 0.0₉911
-1.28%
$ 383,143 $ 965
Jan 17, 12 PM $ 0.0₉923
-0.31%
$ 388,290 $ 605
Jan 17, 11 AM $ 0.0₉928
+0.20%
$ 390,465 $ 593
Jan 17, 10 AM $ 0.0₉927
+0.05%
$ 389,791 $ 592
Jan 17, 9 AM $ 0.0₉926
+0.47%
$ 389,585 $ 590
Jan 17, 8 AM $ 0.0₉925
+1.09%
$ 389,088 $ 541
Jan 17, 7 AM $ 0.0₉921
-0.78%
$ 387,555 $ 440
Jan 17, 6 AM $ 0.0₉928
+0.09%
$ 390,561 $ 428
Jan 17, 5 AM $ 0.0₉927
-0.01%
$ 390,150 $ 426
Jan 17, 4 AM $ 0.0₉928
+0.06%
$ 390,284 $ 425
Jan 17, 3 AM $ 0.0₉928
+0.18%
$ 390,395 $ 422
Jan 17, 2 AM $ 0.0₉926
-0.88%
$ 389,676 $ 878
Jan 17, 1 AM $ 0.0₉934
-0.10%
$ 393,121 $ 769
Jan 17, 12 AM $ 0.0₉936
+0.37%
$ 393,682 $ 544
Jan 16, 11 PM $ 0.0₉932
+0.19%
$ 391,946 $ 514
Jan 16, 10 PM $ 0.0₉929
-0.41%
$ 390,775 $ 511
Jan 16, 9 PM $ 0.0₉933
+1.68%
$ 392,426 $ 496
Jan 16, 8 PM $ 0.0₉919
+0.00%
$ 386,680 $ 524
Jan 16, 7 PM $ 0.0₉92
+0.07%
$ 387,081 $ 519
Jan 16, 6 PM $ 0.0₉919
+0.07%
$ 386,761 $ 516
Jan 16, 5 PM $ 0.0₉917
-0.28%
$ 385,819 $ 504
Jan 16, 4 PM $ 0.0₉921
+0.17%
$ 387,293 $ 497
Jan 16, 3 PM $ 0.0₉923
+0.43%
$ 388,105 $ 401
Jan 16, 2 PM $ 0.0₉918
+0.00%
$ 386,402 $ 450
Jan 16, 1 PM $ 0.0₉923
-0.17%
$ 388,492 $ 450
Jan 16, 12 PM $ 0.0₉926
+0.18%
$ 389,640 $ 447