Pepe Coin Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₉45
-2.70%
$ 189,162 $ 324
Mar 16, 2026 $ 0.0₉462
-1.93%
$ 194,420 $ 332
Mar 15, 2026 $ 0.0₉471
+2.60%
$ 198,149 $ 111
Mar 14, 2026 $ 0.0₉459
+5.05%
$ 193,172 $ 426
Mar 13, 2026 $ 0.0₉437
-2.65%
$ 183,844 $ 269
Mar 12, 2026 $ 0.0₉446
+0.98%
$ 187,717 $ 308
Mar 11, 2026 $ 0.0₉442
+0.71%
$ 186,102 $ 190
Mar 10, 2026 $ 0.0₉439
+0.05%
$ 184,799 $ 144
Mar 9, 2026 $ 0.0₉439
+6.17%
$ 184,660 $ 876
Mar 8, 2026 $ 0.0₉413
+4.23%
$ 173,922 $ 679
Mar 7, 2026 $ 0.0₉397
-10.31%
$ 166,872 $ 1,109
Mar 6, 2026 $ 0.0₉444
-2.30%
$ 186,672 $ 472
Mar 5, 2026 $ 0.0₉457
+0.39%
$ 192,184 $ 265
Mar 4, 2026 $ 0.0₉458
+4.13%
$ 192,588 $ 822
Mar 3, 2026 $ 0.0₉44
-3.72%
$ 185,043 $ 533
Mar 2, 2026 $ 0.0₉457
+5.31%
$ 192,124 $ 636
Mar 1, 2026 $ 0.0₉431
+0.56%
$ 181,443 $ 135
Feb 28, 2026 $ 0.0₉43
+4.20%
$ 180,804 $ 381
Feb 27, 2026 $ 0.0₉436
-1.35%
$ 183,429 $ 884
Feb 26, 2026 $ 0.0₉456
+2.37%
$ -- $ 204
Feb 25, 2026 $ 0.0₉447
+12.41%
$ 188,199 $ 350
Feb 24, 2026 $ 0.0₉397
+1.98%
$ 166,881 $ 937
Feb 23, 2026 $ 0.0₉386
-5.30%
$ 162,378 $ 435
Feb 22, 2026 $ 0.0₉41
+0.25%
$ 172,360 $ 104
Feb 21, 2026 $ 0.0₉409
-6.27%
$ 171,933 $ 392
Feb 20, 2026 $ 0.0₉435
+5.95%
$ 182,846 $ 546
Feb 19, 2026 $ 0.0₉42
+5.49%
$ 170,044 $ 91
Feb 18, 2026 $ 0.0₉398
-4.34%
$ 167,252 $ 177
Feb 17, 2026 $ 0.0₉416
-3.25%
$ 174,848 $ 369
Feb 16, 2026 $ 0.0₉43
+6.43%
$ 180,540 $ 1,570
Feb 15, 2026 $ 0.0₉405
+0.70%
$ 170,305 $ 1,874
Feb 14, 2026 $ 0.0₉402
-3.52%
$ 169,120 $ 862
Feb 13, 2026 $ 0.0₉417
+3.28%
$ 175,295 $ 722
Feb 12, 2026 $ 0.0₉403
+3.49%
$ 169,741 $ 267
Feb 11, 2026 $ 0.0₉395
-6.53%
$ 162,714 $ 571
Feb 10, 2026 $ 0.0₉423
+3.21%
$ 177,941 $ 735
Feb 9, 2026 $ 0.0₉41
-5.27%
$ 172,586 $ 397
Feb 8, 2026 $ 0.0₉426
-8.24%
$ 179,314 $ 1,096
Feb 7, 2026 $ 0.0₉464
-2.67%
$ 195,105 $ 858
Feb 6, 2026 $ 0.0₉477
+12.90%
$ 200,678 $ 742
Feb 5, 2026 $ 0.0₉423
-8.06%
$ 178,000 $ 1,234
Feb 4, 2026 $ 0.0₉456
-9.17%
$ 192,030 $ 1,383
Feb 3, 2026 $ 0.0₉502
-5.89%
$ 211,087 $ 974
Feb 2, 2026 $ 0.0₉526
+4.28%
$ -- $ 421
Feb 1, 2026 $ 0.0₉505
-2.02%
$ 212,263 $ 284
Jan 31, 2026 $ 0.0₉515
-9.33%
$ 216,841 $ 2,038
Jan 30, 2026 $ 0.0₉614
+1.22%
$ -- $ 869
Jan 29, 2026 $ 0.0₉621
-0.23%
$ -- $ 230
Jan 28, 2026 $ 0.0₉623
-3.59%
$ 261,922 $ 661
Jan 27, 2026 $ 0.0₉645
+1.10%
$ 271,514 $ 1,906