Coinranking
Pepe Coin Historical Data
PEPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2026 | $0.0₉382 | -10.24% | ||
| May 2, 2026 | $0.0₉388 | +3.93% | ||
| May 1, 2026 | $0.0₉374 | +2.36% | ||
| Apr 30, 2026 | $0.0₉365 | -6.83% | ||
| Apr 29, 2026 | $0.0₉392 | +0.65% | ||
| Apr 28, 2026 | $0.0₉391 | +0.70% | ||
| Apr 27, 2026 | $0.0₉388 | -3.98% | ||
| Apr 26, 2026 | $0.0₉404 | +3.93% | ||
| Apr 25, 2026 | $0.0₉389 | -1.37% | ||
| Apr 24, 2026 | $0.0₉395 | +0.37% | ||
| Apr 23, 2026 | $0.0₉393 | +0.71% | ||
| Apr 22, 2026 | $0.0₉392 | +3.80% | ||
| Apr 21, 2026 | $0.0₉377 | -1.77% | ||
| Apr 20, 2026 | $0.0₉384 | -6.06% | ||
| Apr 19, 2026 | $0.0₉409 | +0.48% | ||
| Apr 18, 2026 | $0.0₉408 | -9.71% | ||
| Apr 17, 2026 | $0.0₉452 | +6.98% | ||
| Apr 16, 2026 | $0.0₉423 | +5.35% | ||
| Apr 15, 2026 | $0.0₉401 | +1.12% | ||
| Apr 14, 2026 | $0.0₉395 | +0.27% | ||
| Apr 13, 2026 | $0.0₉394 | -0.34% | ||
| Apr 12, 2026 | $0.0₉396 | -2.15% | ||
| Apr 11, 2026 | $0.0₉406 | +2.39% | ||
| Apr 10, 2026 | $0.0₉397 | -2.28% | ||
| Apr 9, 2026 | $0.0₉408 | +7.19% | ||
| Apr 8, 2026 | $0.0₉38 | -5.54% | ||
| Apr 7, 2026 | $0.0₉403 | +2.30% | ||
| Apr 6, 2026 | $0.0₉394 | +0.40% | ||
| Apr 5, 2026 | $0.0₉387 | -1.08% | ||
| Apr 4, 2026 | $0.0₉391 | -0.14% | ||
| Apr 3, 2026 | $0.0₉392 | +2.39% | ||
| Apr 2, 2026 | $0.0₉383 | -4.48% | ||
| Apr 1, 2026 | $0.0₉401 | +4.91% | ||
| Mar 31, 2026 | $0.0₉382 | -7.73% | ||
| Mar 30, 2026 | $0.0₉414 | +0.88% | ||
| Mar 29, 2026 | $0.0₉41 | +11.22% | ||
| Mar 28, 2026 | $0.0₉369 | +3.90% | ||
| Mar 27, 2026 | $0.0₉354 | -3.73% | ||
| Mar 26, 2026 | $0.0₉368 | -5.42% | ||
| Mar 25, 2026 | $0.0₉389 | +0.82% | ||
| Mar 24, 2026 | $0.0₉385 | -1.17% | ||
| Mar 23, 2026 | $0.0₉39 | -5.38% | ||
| Mar 22, 2026 | $0.0₉413 | +0.37% | ||
| Mar 21, 2026 | $0.0₉42 | -2.69% | ||
| Mar 20, 2026 | $0.0₉432 | +4.16% | ||
| Mar 19, 2026 | $0.0₉414 | -1.33% | ||
| Mar 18, 2026 | $0.0₉42 | -6.64% | ||
| Mar 17, 2026 | $0.0₉45 | -2.70% | ||
| Mar 16, 2026 | $0.0₉462 | -1.93% | ||
| Mar 15, 2026 | $0.0₉471 | +2.60% | ||