Pepe Coin Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₉67
+0.08%
$ 276,296 $ 1,492
Dec 30, 2025 $ 0.0₉663
+0.13%
$ 281,497 $ 9,034
Dec 29, 2025 $ 0.0₉666
+4.73%
$ 277,923 $ 9,594
Dec 28, 2025 $ 0.0₉637
-2.05%
$ 267,789 $ 6,233
Dec 27, 2025 $ 0.0₉645
+6.21%
$ 272,653 $ 6,685
Dec 26, 2025 $ 0.0₉604
-4.52%
$ 254,902 $ 5,418
Dec 25, 2025 $ 0.0₉624
+1.62%
$ 266,048 $ 4,651
Dec 24, 2025 $ 0.0₉609
-3.12%
$ 256,913 $ 3,434
Dec 23, 2025 $ 0.0₉631
-7.23%
$ 264,627 $ 3,717
Dec 22, 2025 $ 0.0₉678
-0.87%
$ 286,414 $ 1,934
Dec 21, 2025 $ 0.0₉685
+0.66%
$ 288,707 $ 1,113
Dec 20, 2025 $ 0.0₉68
+0.44%
$ 287,391 $ 1,137
Dec 19, 2025 $ 0.0₉677
+7.01%
$ 285,006 $ 561
Dec 18, 2025 $ 0.0₉641
+0.90%
$ 267,581 $ 14,157
Dec 17, 2025 $ 0.0₉635
-3.56%
$ 267,533 $ 15,890
Dec 16, 2025 $ 0.0₉658
-1.26%
$ 276,728 $ 15,334
Dec 15, 2025 $ 0.0₉667
-5.17%
$ 280,328 $ 14,972
Dec 14, 2025 $ 0.0₉712
-3.02%
$ 299,664 $ 12,677
Dec 13, 2025 $ 0.0₉733
+0.52%
$ 308,454 $ 14,396
Dec 12, 2025 $ 0.0₉731
-4.11%
$ 307,185 $ 11,708
Dec 11, 2025 $ 0.0₉761
+1.36%
$ 319,998 $ 13,906
Dec 10, 2025 $ 0.0₉765
-2.39%
$ 321,645 $ 13,425
Dec 9, 2025 $ 0.0₉79
-1.01%
$ 332,180 $ 12,510
Dec 8, 2025 $ 0.0₉799
+0.88%
$ 336,325 $ 9,539
Dec 7, 2025 $ 0.0₉792
-4.91%
$ 332,995 $ 9,003
Dec 6, 2025 $ 0.0₉831
+2.23%
$ 349,466 $ 7,414
Dec 5, 2025 $ 0.0₉811
-0.53%
$ 341,013 $ 5,943
Dec 4, 2025 $ 0.0₉815
-4.17%
$ 342,838 $ 26,655
Dec 3, 2025 $ 0.0₉85
+14.04%
$ 357,688 $ 30,085
Dec 2, 2025 $ 0.0₉747
+74.22%
$ 314,319 $ 24,139
Dec 1, 2025 $ 0.0₉429
-8.40%
$ 180,311 $ 8,792
Nov 30, 2025 $ 0.0₉472
-17.14%
$ 196,832 $ 10,793
Nov 29, 2025 $ 0.0₉571
+16.96%
$ 240,513 $ 7,149
Nov 28, 2025 $ 0.0₉487
+3.23%
$ 205,381 $ 2,260
Nov 27, 2025 $ 0.0₉467
-93.61%
$ 198,273 $ 1,552
Nov 26, 2025 $ 0.0₉472
+3.75%
$ 3.18 million $ 998
Nov 25, 2025 $ 0.0₉454
+2.04%
$ 191,545 $ 166
Nov 24, 2025 $ 0.0₉446
+0.42%
$ 187,077 $ 2,207
Nov 23, 2025 $ 0.0₉453
+1.57%
$ 187,090 $ 1,676
Nov 22, 2025 $ 0.0₉443
+1.27%
$ 187,776 $ 1,294
Nov 21, 2025 $ 0.0₉428
-3.90%
$ 184,185 $ 826
Nov 20, 2025 $ 0.0₉449
-3.50%
$ 187,640 $ 363
Nov 19, 2025 $ 0.0₉454
-6.35%
$ 191,013 $ 320
Nov 18, 2025 $ 0.0₉487
-0.23%
$ 203,958 $ 30,723
Nov 17, 2025 $ 0.0₉486
-0.23%
$ 204,623 $ 28,959
Nov 16, 2025 $ 0.0₉482
+2.64%
$ 203,037 $ 29,305
Nov 15, 2025 $ 0.0₉468
-3.38%
$ 197,563 $ 28,286
Nov 14, 2025 $ 0.0₉482
-1.12%
$ 202,702 $ 27,246
Nov 13, 2025 $ 0.0₉483
+3.73%
$ 203,215 $ 27,091
Nov 12, 2025 $ 0.0₉526
+0.09%
$ -- $ 9